English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3,955.71
Open
3934.37000000
Low
3905.01000000
High
3975.56000000
Vol
1,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,097.59
0.0028
11.47
4,097.56
0.0018
7.38
4,097.45
0.0018
7.38
4,097.44
0.0640
262.24
4,097.20
0.0016
6.56
4,097.00
0.7642
3,130.93
4,096.89
0.0325
133.15
4,096.68
0.0025
10.24
4,096.51
1.0320
4,227.60
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.19
0.0013
5.33
4,096.12
0.0015
6.14
4,096.07
0.0015
6.14
4,096.00
0.0110
45.06
4,095.78
0.0019
7.78
4,095.67
0.0015
6.14
4,095.66
0.0018
7.37
4,095.45
0.0046
18.84
4,095.38
0.0078
31.94
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.20
0.6423
2,630.35
4,095.11
0.0015
6.14
4,095.04
0.0417
170.76
4,095.02
0.0017
6.96
4,095.00
15.3288
62,771.44
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.59
0.0254
104.00
4,094.55
0.0025
10.24
4,094.53
0.0024
9.83
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0102
41.76
4,094.28
0.0140
57.32
4,094.22
0.0014
5.73
4,094.16
0.0015
6.14
4,094.11
0.0021
8.60
4,094.04
0.0013
5.32
4,094.01
0.0015
6.14
4,094.00
0.0022
9.01
4,093.96
0.0031
12.69
4,093.92
0.0611
250.14
4,093.89
0.0179
73.28
4,093.84
0.0015
6.14
4,093.75
0.0304
124.45
4,093.64
0.0155
63.45
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32
4,093.34
0.0028
11.46
4,093.20
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0020
8.19
4,092.93
0.0069
28.24
4,092.79
0.0307
125.65
4,092.60
0.0014
5.73
4,092.55
0.2468
1,010.04
4,092.54
0.0024
9.82
4,092.46
0.1374
562.30
4,092.40
0.0078
31.92
4,092.35
0.0019
7.78
4,092.26
0.0025
10.23
4,092.12
0.0938
383.84
4,092.05
1.0010
4,096.14
4,092.01
0.0030
12.28
4,092.00
1.2220
5,000.42
4,091.72
0.0051
20.87
4,091.70
0.1024
418.99
4,091.68
0.0013
5.32
4,091.66
0.0073
29.87
4,091.55
0.0015
6.14
4,091.44
0.0013
5.32
4,091.42
0.0140
57.28
4,091.33
0.0423
173.06
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.0268
109.64
4,090.90
0.0497
203.32
4,090.81
0.0013
5.32
4,090.49
0.0016
6.54
4,090.27
0.0101
41.31
4,090.26
0.0025
10.23
4,090.09
0.0221
90.39
4,090.03
0.0013
5.32
4,090.00
3.0222
12,360.80
4,089.95
0.0013
5.32
4,089.90
0.0240
98.16
4,089.69
0.0019
7.77
4,089.42
0.0061
24.95
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.19
0.0018
7.36
4,089.00
1.0806
4,418.57
4,088.98
0.0170
69.51
4,088.91
0.0183
74.83
4,088.88
0.0658
269.05
4,088.87
0.0221
90.36
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.59
73.4474
300,296.31
4,088.57
0.0133
54.38
4,088.54
0.0014
5.72
4,088.51
0.0066
26.98
4,088.35
0.0053
21.67
4,088.33
0.0049
20.03
4,088.26
0.0025
10.22
4,088.19
0.0037
15.13
4,088.15
0.0013
5.31
4,088.00
0.1743
712.54
4,087.67
0.0068
27.80
4,087.66
0.0019
7.77
4,087.56
0.0013
5.31
4,087.52
0.0013
5.31
4,087.44
0.0652
266.50
4,087.37
0.0013
5.31
4,087.33
0.0015
6.13
4,087.20
0.0013
5.31
4,087.14
0.0241
98.50
4,087.00
0.0013
5.31
4,086.99
0.0028
11.44
4,086.95
0.0013
5.31
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0131
53.54
4,086.64
0.0018
7.36
4,086.57
0.0015
6.13
4,086.51
0.0014
5.72
4,086.26
0.0026
10.62
4,086.23
0.0013
5.31
4,086.14
0.0017
6.95
4,086.00
0.0022
8.99
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.70
0.0016
6.54
4,085.63
0.0019
7.76
4,085.60
0.0023
9.40
4,085.57
0.0051
20.84
4,085.56
0.0030
12.26
4,085.31
0.2222
907.76
4,085.30
122.5108
500,493.37
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
2.0425
8,343.61
4,084.74
0.0013
5.31
4,084.61
0.0592
241.81
4,084.58
0.0069
28.18
4,084.33
0.1185
483.99
4,084.28
0.0075
30.63
4,084.26
0.0025
10.21
4,084.03
0.1290
526.84
4,084.00
6.7664
27,633.98
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.60
0.0019
7.76
4,083.55
0.0461
188.25
4,083.39
0.0039
15.93
4,083.33
0.0198
80.85
4,083.28
0.0029
11.84
4,083.26
0.0013
5.31
4,083.11
0.0063
25.72
4,083.00
6.5195
26,619.12
4,082.94
0.0016
6.53
4,082.91
0.0042
17.15
4,082.90
1.9993
8,162.94
4,082.88
0.0113
46.14
4,082.77
0.0015
6.12
4,082.40
0.0029
11.84
4,082.35
0.0159
64.91
4,082.28
0.0045
18.37
4,082.27
0.0292
119.20
4,082.26
0.0163
66.54
4,082.22
17.2304
70,338.28
4,082.10
0.2230
910.31
4,082.04
0.0032
13.06
4,081.99
0.0417
170.22
4,081.98
0.0018
7.35
4,081.92
0.0021
8.57
4,081.91
0.0017
6.94
4,081.70
0.1288
525.72
4,081.68
0.0073
29.80
4,081.66
36.7856
150,146.31
4,081.59
0.0039
15.92
4,081.57
0.0019
7.75
4,081.41
0.0016
6.53
4,081.37
0.0030
12.24
4,081.27
0.0155
63.26
4,081.20
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,081.00
7.2470
29,575.01
4,080.87
0.0020
8.16
4,080.85
0.0014
5.71
4,080.71
0.0115
46.93
4,080.52
0.0013
5.30
4,080.42
73.5877
300,268.72
4,080.26
0.0025
10.20
4,080.14
0.0019
7.75
4,080.09
0.0221
90.17
4,080.00
4.0194
16,399.15
4,079.77
0.0032
13.06
4,079.60
0.0015
6.12
4,079.54
0.0080
32.64
4,079.51
0.0087
35.49
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,079.11
0.0641
261.47
4,079.00
12.6270
51,505.53
4,078.88
0.0015
6.12
4,078.83
0.2230
909.58
4,078.55
0.0255
104.00
4,078.52
0.0158
64.44
4,078.46
0.0107
43.64
4,078.44
0.4834
1,971.52
4,078.36
0.0013
5.30
4,078.32
0.0015
6.12
4,078.26
0.0039
15.91
4,078.01
0.1602
653.30
4,078.00
6.2274
25,395.34
4,077.77
0.0724
295.23
4,077.70
0.0072
29.36
4,077.51
0.0019
7.75
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.30
0.0016
6.52
4,077.00
0.0227
92.55
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0042
17.12
4,076.84
0.0013
5.30
4,076.70
0.0155
63.19
4,076.62
0.0062
25.28
4,076.57
0.0013
5.30
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.26
24.5588
100,108.05
4,076.04
0.0013
5.30
4,076.02
0.0013
5.30
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.85
1.0000
4,075.85
4,075.72
0.0058
23.64
4,075.69
0.0014
5.71
4,075.56
0.2230
908.85
4,075.55
0.0245
99.85
4,075.48
0.0019
7.74
4,075.12
0.0079
32.19
4,075.11
0.0015
6.11
4,075.02
0.0057
23.23
4,075.00
0.2562
1,044.02
4,074.98
0.0013
5.30
4,074.83
0.0015
6.11
4,074.80
0.0013
5.30
4,074.79
0.0060
24.45
4,074.75
0.0016
6.52
4,074.65
0.1380
562.30
4,074.53
24.5667
100,097.76
4,074.45
0.0015
6.11
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.26
0.0025
10.19
4,074.14
0.0338
137.71
4,074.01
0.0170
69.26
4,074.00
0.2805
1,142.76
4,073.61
0.0056
22.81
4,073.58
0.0013
5.30
4,073.45
0.0019
7.74
4,073.41
0.0028
11.41
4,073.36
0.0394
160.49
4,073.28
9.4212
38,375.19
4,073.25
0.0015
6.11
4,073.00
0.0200
81.46
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.72
0.0281
114.44
4,072.69
0.0018
7.33
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0098
39.91
4,072.50
0.0080
32.58
4,072.37
0.0241
98.14
4,072.36
0.0013
5.29
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.30
0.2243
913.42
4,072.28
0.1185
482.57
4,072.26
0.0025
10.18
4,072.14
0.1213
493.95
4,072.05
0.0183
74.52
4,072.04
1.0211
4,157.96
4,072.00
0.0248
100.99
4,071.99
0.0669
272.42
4,071.85
0.1868
760.62
4,071.74
0.0295
120.12
4,071.70
0.0020
8.14
4,071.67
0.0613
249.59
4,071.64
0.0016
6.51
4,071.42
0.0394
160.41
4,071.41
0.0611
248.76
4,071.33
0.0025
10.18
4,071.30
1.4752
6,005.98
4,071.23
0.7614
3,099.83
4,071.19
0.0134
54.55
4,071.17
0.0044
17.91
4,071.15
0.0013
5.29
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,070.92
24.5891
100,100.26
4,070.80
0.0102
41.52
4,070.75
0.0030
12.21
4,070.71
0.4916
2,001.16
4,070.69
0.0375
152.65
4,070.58
0.0021
8.55
4,070.57
0.0764
310.99
4,070.50
0.0149
60.65
4,070.45
0.0088
35.82
4,070.43
0.1221
497.00
4,070.34
0.1231
501.06
4,070.29
0.0570
232.01
4,070.26
0.0026
10.58
4,070.22
0.0017
6.92
4,070.10
0.3156
1,284.52
4,070.08
0.5000
2,035.04
4,070.00
1.8671
7,599.10
4,069.99
0.0669
272.28
4,069.96
0.0024
9.77
4,069.92
0.0042
17.09
4,069.89
0.2372
965.38
4,069.81
0.0024
9.77
4,069.78
24.5941
100,092.58
4,069.77
4.8205
19,618.33
4,069.66
0.0070
28.49
4,069.64
0.0015
6.10
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.47
0.0015
6.10
4,069.46
0.0240
97.67
4,069.45
0.0016
6.51
4,069.39
0.0077
31.33
4,069.18
0.0118
48.02
4,069.06
0.0017
6.92
4,069.04
0.0079
32.15
4,069.02
0.2230
907.39
4,069.00
0.0206
83.82
4,068.98
0.0349
142.01
4,068.96
3.8256
15,566.21
4,068.94
0.0417
169.67
4,068.90
0.0171
69.58
4,068.78
0.0414
168.45
4,068.70
0.0013
5.29
4,068.68
0.0013
5.29
4,068.60
0.0142
57.77
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.36
0.0013
5.29
4,068.34
0.0024
9.76
4,068.27
0.0017
6.92
4,068.26
0.0025
10.17
4,068.20
0.0039
15.87
4,068.00
0.8253
3,357.32
4,067.98
0.0686
279.06
4,067.94
1.1473
4,667.15
4,067.93
0.6093
2,478.59
4,067.82
0.0032
13.02
4,067.78
0.0020
8.14
4,067.52
0.0013
5.29
4,067.48
0.0013
5.29
4,067.44
0.0013
5.29
4,067.36
0.0019
7.73
4,067.33
0.0028
11.39
4,067.32
0.0026
10.58
4,067.31
0.3700
1,504.90
4,067.24
0.0020
8.13
4,067.10
0.7479
3,041.78
4,067.00
0.0154
62.63
4,066.97
0.4509
1,833.80
4,066.96
0.0063
25.62
4,066.90
0.1530
622.24
4,066.85
0.0109
44.33
4,066.84
24.6128
100,096.32
4,066.82
0.0130
52.87
4,066.79
0.7479
3,041.55
4,066.71
0.0030
12.20
4,066.70
0.0013
5.29
4,066.69
0.0025
10.17
4,066.66
0.0606
246.44
4,066.65
0.0013
5.29
4,066.61
0.0013
5.29
4,066.53
0.0013
5.29
4,066.33
24.6151
100,093.12
4,066.32
2.9268
11,901.31
4,066.26
0.0013
5.29
4,066.13
0.2098
853.07
4,066.12
0.0100
40.66
4,066.00
0.0200
81.32
4,065.91
3.6931
15,015.81
4,065.90
1.1084
4,506.64
4,065.84
0.0669
272.00
4,065.76
0.0019
7.72
4,065.66
0.2563
1,042.03
4,065.42
0.2230
906.59
4,065.40
0.0013
5.29
4,065.35
0.0019
7.72
4,065.33
0.0019
7.72
4,065.29
24.6233
100,100.86
4,065.28
3.8726
15,743.20
4,065.04
0.0013
5.28
4,064.94
0.0019
7.72
4,064.72
0.0246
99.99
4,064.61
0.7479
3,039.92
4,064.60
0.2306
937.30
4,064.53
0.0019
7.72
4,064.27
24.6295
100,100.94
4,064.19
0.3500
1,422.47
4,064.12
0.0019
7.72
4,064.10
0.0013
5.28
4,064.01
0.6652
2,703.38
4,064.00
12.7896
51,976.93
4,063.99
2.1541
8,754.24
4,063.92
0.0028
11.38
4,063.88
0.9334
3,793.23
4,063.85
0.0669
271.87
4,063.82
0.0013
5.28
4,063.80
0.3500
1,422.33
4,063.71
0.0019
7.72
4,063.30
0.0038
15.44
4,062.89
0.0019
7.72
4,062.78
0.4927
2,001.73
4,062.63
0.0599
243.35
4,062.60
0.0013
5.28
4,062.56
6.1599
25,024.96
4,062.55
0.8581
3,486.07
4,062.48
0.0019
7.72
4,062.37
0.0457
185.65
4,062.27
6.1604
25,025.21
4,062.26
1.2452
5,058.33
4,062.25
8.4282
34,237.46
4,062.15
0.4588
1,863.71
4,062.09
3.2516
13,208.29
4,062.08
0.1984
805.92
4,062.07
0.0019
7.72
4,061.96
0.4927
2,001.33
4,061.68
2.5868
10,506.75
4,061.67
0.6943
2,820.02
4,061.66
0.0019
7.72
4,061.53
0.4925
2,000.30
4,061.52
0.1470
597.04
4,061.38
0.0013
5.28
4,061.28
0.5153
2,092.78
4,061.27
2.5887
10,513.41
4,061.26
0.4660
1,892.55
4,061.25
0.0019
7.72
4,061.14
3.6972
15,014.85
4,061.13
1.0256
4,165.09
4,061.01
0.4924
1,999.64
4,060.99
0.0620
251.78
4,060.98
2.5869
10,505.35
4,060.97
1.4558
5,911.96
4,060.84
0.0019
7.72
4,060.76
0.4488
1,822.47
4,060.75
0.1340
544.14
4,060.57
1.0858
4,408.97
4,060.52
0.4925
1,999.81
4,060.51
0.7479
3,036.86
4,060.48
0.7479
3,036.83
4,060.46
0.7479
3,036.82
4,060.45
0.8770
3,561.01
4,060.44
0.8000
3,248.35
4,060.43
0.0032
12.99
4,060.40
3.6979
15,014.95
4,060.33
2.5859
10,499.61
4,060.17
0.0204
82.83
4,060.16
0.3000
1,218.05
4,060.15
0.7479
3,036.59
4,060.14
0.3000
1,218.04
4,060.10
0.4926
2,000.01
4,060.09
0.3000
1,218.03
4,060.03
2.5864
10,500.86
4,060.02
0.3019
1,225.72
4,059.89
3.6984
15,015.10
4,059.88
0.4589
1,863.08
4,059.69
0.4931
2,001.83
4,059.67
1.4614
5,932.80
3,955.71
4,059.66
2.1136
8,580.50
4,059.60
0.0402
163.20
4,059.30
0.0402
163.18
4,059.29
0.0402
163.18
4,059.19
0.0019
7.71
4,059.12
0.3500
1,420.69
4,059.06
0.6119
2,483.74
4,059.05
0.7053
2,862.85
4,059.04
0.0402
163.17
4,058.80
0.0247
100.25
4,058.78
0.0421
170.87
4,058.77
0.0821
333.23
4,058.74
0.6118
2,483.14
4,058.48
1.1420
4,634.78
4,058.46
0.6119
2,483.37
4,058.37
0.0019
7.71
4,058.35
0.4527
1,837.22
4,058.34
0.0013
5.28
4,058.32
1.1219
4,553.03
4,058.30
0.5153
2,091.24
4,058.24
2.5868
10,497.86
4,058.22
0.0620
251.61
4,058.15
0.6119
2,483.18
4,057.96
0.0019
7.71
4,057.87
0.4548
1,845.52
4,057.86
1.1219
4,552.51
4,057.74
0.6064
2,460.61
4,057.73
0.4547
1,845.05
4,057.72
0.6664
2,704.06
4,057.55
0.0019
7.71
4,057.52
2.5864
10,494.37
4,057.47
0.6119
2,482.77
4,057.22
0.4548
1,845.22
4,057.20
0.0019
7.71
4,057.14
0.0019
7.71
4,057.04
0.0457
185.41
4,056.87
0.6118
2,481.99
4,056.81
0.4589
1,861.67
4,056.76
0.4548
1,845.01
4,056.73
0.6667
2,704.62
4,056.50
0.0013
5.27
4,056.32
0.0019
7.71
4,056.30
0.6065
2,460.15
4,056.24
0.4927
1,998.51
4,056.06
0.0628
254.72
4,055.94
0.6064
2,459.52
4,055.91
0.0019
7.71
4,055.79
0.7479
3,033.33
4,055.74
0.0170
68.95
4,055.65
0.6119
2,481.65
4,055.64
0.6649
2,696.60
4,055.52
0.4548
1,844.45
4,055.50
0.0019
7.71
4,055.48
0.0295
119.64
4,055.28
0.0013
5.27
4,055.17
0.0019
7.70
4,055.15
0.3157
1,280.21
4,055.09
0.0019
7.70
4,055.05
0.6065
2,459.39
4,054.70
0.6118
2,480.67
4,054.68
0.0019
7.70
4,054.64
0.6119
2,481.03
4,054.56
0.6648
2,695.47
4,054.53
0.4530
1,836.70
4,054.52
0.9332
3,783.68
4,054.30
7.8317
31,752.06
4,054.27
0.0563
228.26
4,054.12
0.4548
1,843.81
4,054.06
0.0013
5.27
4,054.05
0.7479
3,032.02
4,053.86
0.0019
7.70
4,053.77
0.6118
2,480.10
4,053.71
0.6119
2,480.47
4,053.45
0.0019
7.70
4,053.37
0.4512
1,828.88
4,053.28
3.8256
15,506.23
4,053.27
0.3700
1,499.71
4,053.26
0.0620
251.30
4,053.14
0.0019
7.70
4,053.04
0.6084
2,465.87
4,052.84
0.0013
5.27
4,052.72
0.4548
1,843.18
4,052.71
0.7479
3,031.02
4,052.41
0.0013
5.27
4,052.29
0.0015
6.08
4,052.27
0.6065
2,457.70
4,052.25
3.7327
15,125.83
4,052.13
0.0049
19.86
4,052.10
0.0016
6.48
4,052.01
0.0100
40.52
4,052.00
0.0022
8.91
4,051.99
0.0015
6.08
4,051.94
0.6016
2,437.65
4,051.76
0.2000
810.35
4,051.62
0.0013
5.27
4,051.60
0.6064
2,456.89
4,051.29
0.6119
2,478.98
4,051.14
0.0019
7.70
4,051.13
0.4479
1,814.50
4,051.12
0.0015
6.08
4,051.11
0.0019
7.70
4,051.07
0.1020
413.21
4,051.04
0.0018
7.29
4,050.82
0.6077
2,461.68
4,050.41
0.6065
2,456.57
4,050.40
0.0013
5.27
4,050.05
0.4548
1,841.96
4,050.00
0.2931
1,187.06
4,049.97
0.5972
2,418.64
4,049.86
0.0015
6.07
4,049.66
0.5972
2,418.46
4,049.60
0.0030
12.15
4,049.34
0.4512
1,827.06
4,049.18
0.0013
5.26
4,049.08
0.0019
7.69
4,048.87
0.0016
6.48
4,048.86
0.4548
1,841.42
4,048.81
0.6064
2,455.20
4,048.79
0.0017
6.88
4,048.66
0.0013
5.26
4,048.56
0.2230
902.83
4,048.52
0.0045
18.22
4,048.50
0.6147
2,488.61
4,048.34
0.4548
1,841.19
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0049
19.84
4,048.08
0.0015
6.07
4,048.00
0.0110
44.53
4,047.96
0.0013
5.26
4,047.93
0.6065
2,455.07
4,047.57
0.6119
2,476.71
4,047.45
0.0013
5.26
4,047.39
9.1597
37,072.88
4,047.05
0.0040
16.19
4,047.02
0.0014
5.67
4,046.74
0.0013
5.26
4,046.51
0.0018
7.28
4,046.46
0.0017
6.88
4,046.24
0.0013
5.26
4,046.19
0.0099
40.06
4,046.03
0.0014
5.66
4,046.00
0.0103
41.67
4,045.88
0.0063
25.49
4,045.82
0.2960
1,197.56
4,045.78
0.0013
5.26
4,045.52
0.0013
5.26
4,045.40
0.0013
5.26
4,045.08
0.0015
6.07
4,045.04
0.2230
902.04
4,045.03
0.0013
5.26
4,045.02
0.0019
7.69
4,045.01
0.0014
5.66
4,045.00
0.0056
22.65
4,044.93
0.0028
11.33
4,044.83
0.0018
7.28
4,044.76
0.0016
6.47
4,044.44
0.0658
266.12
4,044.35
0.0028
11.32
4,044.30
0.0026
10.52
4,044.17
0.0155
62.68
4,044.07
0.0170
68.75
4,044.00
0.0056
22.65
4,043.91
0.0032
12.94
4,043.71
0.0038
15.37
4,043.70
0.0016
6.47
4,043.61
0.0015
6.07
4,043.58
0.0013
5.26
4,043.48
0.0100
40.43
4,043.46
0.0013
5.26
4,043.23
0.0243
98.25
4,043.10
0.0017
6.87
4,043.08
0.0013
5.26
4,043.00
0.0056
22.64
4,042.99
0.0019
7.68
4,042.96
0.0020
8.09
4,042.85
0.0133
53.77
4,042.84
0.0417
168.59
4,042.83
0.0241
97.43
4,042.68
0.0013
5.26
4,042.59
0.0030
12.13
4,042.58
0.0017
6.87
4,042.55
0.0030
12.13
4,042.38
0.0015
6.06
4,042.28
13.6005
54,977.03
4,042.27
0.0058
23.45
4,042.16
0.2299
929.29
4,042.00
0.0078
31.53
4,041.86
0.0013
5.25
4,041.80
0.2230
901.32
4,041.42
0.0029
11.72
4,041.37
0.0020
8.08
4,041.28
0.0013
5.25
4,041.24
0.0014
5.66
4,041.00
0.0056
22.63
4,040.96
0.0019
7.68
4,040.90
0.0281
113.55
4,040.64
0.0013
5.25
4,040.23
0.0029
11.72
4,040.20
0.0147
59.39
4,040.00
0.0463
187.05
4,039.30
3.7248
15,045.58
4,039.29
0.2674
1,080.11
4,039.26
0.1392
562.26
4,039.14
0.0057
23.02
4,039.07
0.0030
12.12
4,039.00
0.0057
23.02
4,038.94
0.0062
25.04
4,038.93
0.0019
7.67
4,038.90
0.0131
52.91
4,038.85
0.0013
5.25
4,038.78
0.1024
413.57
4,038.55
0.0359
144.98
4,038.54
0.0414
167.20
4,038.33
0.0183
73.90
4,038.30
0.0184
74.30
4,038.12
0.0057
23.02
4,038.05
0.0620
250.36
4,038.00
0.0122
49.26
4,037.99
0.0015
6.06
4,037.98
0.0039
15.75
4,037.88
1.1288
4,557.96
4,037.76
0.0013
5.25
4,037.67
0.0014
5.65
4,037.56
0.0015
6.06
4,037.37
0.0495
199.85
4,037.36
0.0155
62.58
4,037.00
0.0057
23.01
4,036.97
0.0017
6.86
4,036.95
0.2230
900.24
4,036.90
0.0019
7.67
4,036.88
0.0015
6.06
4,036.72
0.0065
26.24
4,036.66
0.0023
9.28
4,036.55
0.0014
5.65
4,036.32
0.0028
11.30
4,036.26
0.0134
54.09
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,036.00
0.0123
49.64
4,035.71
0.0052
20.99
4,035.58
0.0018
7.26
4,035.54
0.0014
5.65
4,035.44
0.0028
11.30
4,035.30
0.0016
6.46
4,035.29
0.0021
8.47
4,035.00
0.0075
30.26
4,034.93
0.0015
6.05
4,034.91
0.0079
31.88
4,034.87
0.0019
7.67
4,034.65
0.0013
5.25
4,034.44
0.0118
47.61
4,034.38
0.0099
39.94
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0057
22.99
4,033.95
0.0014
5.65
4,033.80
0.0050
20.17
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.42
0.2230
899.45
4,033.34
0.0541
218.20
4,033.33
0.0807
325.49
4,033.24
0.0017
6.86
4,033.06
0.0052
20.97
4,033.00
0.2027
817.49
4,032.88
0.0013
5.24
4,032.84
0.0019
7.66
4,032.76
0.0016
6.45
4,032.75
0.0034
13.71
4,032.56
0.0013
5.24
4,032.25
0.0015
6.05
4,032.14
0.0013
5.24
4,032.12
0.0023
9.27
4,032.00
0.0101
40.72
4,031.97
0.0025
10.08
4,031.96
0.0032
12.90
4,031.80
0.0155
62.49
4,031.74
0.0045
18.14
4,031.65
0.0033
13.30
4,031.47
0.0013
5.24
4,031.38
0.0016
6.45
4,031.31
17.0107
68,575.41
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.10
0.0015
6.05
4,031.00
0.0072
29.02
4,030.81
0.0019
7.66
4,030.71
0.0076
30.63
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.19
0.2230
898.73
4,030.17
0.0013
5.24
4,030.14
0.0044
17.73
4,030.11
0.0017
6.85
4,030.00
0.3640
1,466.92
4,029.83
0.0013
5.24
4,029.80
0.0417
168.04
4,029.74
0.0017
6.85
4,029.61
0.0013
5.24
4,029.51
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.09
0.0170
68.49
4,029.00
0.0137
55.20
4,028.94
0.0013
5.24
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0035
14.10
4,028.77
0.0243
97.90
4,028.57
0.0151
60.83
4,028.56
0.0030
12.09
4,028.40
0.0060
24.17
4,028.39
0.0074
29.81
4,028.31
0.0030
12.08
4,028.20
0.0013
5.24
4,028.15
0.0028
11.28
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,028.00
0.0858
345.60
4,027.49
0.0038
15.30
4,027.46
0.0685
275.88
4,027.00
0.0073
29.40
4,026.96
0.2230
898.01
4,026.91
0.0027
10.87
4,026.90
0.0016
6.44
4,026.76
0.0013
5.23
4,026.75
0.0019
7.65
4,026.55
0.0013
5.23
4,026.38
0.0611
246.01
4,026.36
0.0014
5.64
4,026.26
0.0015
6.04
4,026.00
0.0058
23.35
4,025.94
0.0028
11.27
4,025.92
0.0938
377.63
4,025.80
0.0696
280.20
4,025.71
0.0140
56.36
4,025.65
0.2440
982.26
4,025.58
0.0087
35.02
4,025.42
0.0062
24.96
4,025.27
0.0015
6.04
4,025.21
0.0014
5.64
4,025.15
0.0017
6.84
4,025.02
0.0018
7.25
4,025.00
0.3308
1,331.47
4,024.90
0.0025
10.06
4,024.72
0.0019
7.65
4,024.71
0.0338
136.04
4,024.55
0.0024
9.66
4,024.36
0.0024
9.66
4,024.17
0.0028
11.27
4,024.13
0.0020
8.05
4,024.09
0.1185
476.85
4,024.05
0.0401
161.36
4,024.00
0.1169
470.41
4,023.98
0.0015
6.04
4,023.93
0.0018
7.24
4,023.73
0.2230
897.29
4,023.60
0.0102
41.04
4,023.52
0.0021
8.45
4,023.41
0.0018
7.24
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0013
5.23
4,023.00
0.0058
23.33
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.69
0.0019
7.64
4,022.65
0.0015
6.03
4,022.61
0.0020
8.05
4,022.57
0.0480
193.08
4,022.34
0.0020
8.04
4,022.22
0.0658
264.66
4,022.00
0.0112
45.05
4,021.80
0.0046
18.50
4,021.68
0.1411
567.46
4,021.47
0.0183
73.59
4,021.14
0.0063
25.33
4,021.00
0.0073
29.35
4,020.89
0.0014
5.63
4,020.66
0.0048
19.30
4,020.31
0.0052
20.91
4,020.11
0.0018
7.24
4,020.06
0.0013
5.23
4,020.00
7.3401
29,507.20
4,019.82
0.0058
23.31
4,019.62
0.0014
5.63
4,019.61
0.0014
5.63
4,019.43
0.0155
62.30
4,019.30
0.0030
12.06
4,019.24
0.0074
29.74
4,019.20
0.0051
20.50
4,019.10
0.0184
73.95
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0062
24.92
4,018.63
0.0019
7.64
4,018.50
0.0016
6.43
4,018.33
0.5392
2,166.68
4,018.08
0.0030
12.05
4,018.05
0.0031
12.46
4,018.00
0.0024
9.64
4,017.85
0.0052
20.89
4,017.84
0.0376
151.07
4,017.58
0.0015
6.03
4,017.37
0.0013
5.22
4,017.36
0.0028
11.25
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.24
0.0014
5.62
4,017.19
0.0497
199.65
4,017.18
0.0118
47.40
4,017.17
0.0016
6.43
4,017.13
0.0017
6.83
4,017.08
0.0124
49.81
4,016.99
0.0013
5.22
4,016.91
0.0015
6.03
4,016.89
0.0017
6.83
4,016.74
0.0015
6.03
4,016.66
0.0129
51.81
4,016.65
0.0016
6.43
4,016.60
0.0019
7.63
4,016.45
0.0028
11.25
4,016.22
0.0062
24.90
4,016.19
0.0062
24.90
4,016.00
0.0088
35.34
4,015.92
0.0016
6.43
4,015.76
0.0321
128.91
4,015.51
0.0020
8.03
4,015.37
0.0013
5.22
4,015.12
0.0013
5.22
4,015.05
0.0014
5.62
4,015.03
0.0045
18.07
4,015.00
0.0063
25.29
4,014.95
0.0080
32.12
4,014.86
0.0013
5.22
4,014.57
0.0019
7.63
4,014.36
0.0243
97.55
4,014.13
0.0030
12.04
4,014.12
0.0170
68.24
4,014.08
0.0018
7.23
4,014.00
0.0124
49.77
4,013.91
0.0046
18.46
4,013.88
0.0107
42.95
4,013.33
0.0040
16.05
4,013.30
0.0241
96.72
4,012.97
0.0015
6.02
4,012.94
0.0013
5.22
4,012.82
0.0013
5.22
4,012.75
0.0138
55.38
4,012.58
0.1024
410.89
4,012.54
0.0019
7.62
4,012.52
0.0394
158.09
4,012.50
0.2940
1,179.68
4,012.08
0.0014
5.62
4,012.07
0.0028
11.23
4,012.04
0.1185
475.43
4,012.02
0.0041
16.45
4,012.00
0.0218
87.46
4,011.76
0.0159
63.79
4,011.74
0.0075
30.09
4,011.56
0.2755
1,105.18
4,011.55
0.1096
439.67
4,011.40
0.0057
22.86
4,011.33
0.0038
15.24
4,011.14
0.0050
20.06
4,011.11
0.0671
269.15
4,010.96
0.0015
6.02
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.76
0.0116
46.52
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.40
0.0044
17.65
4,010.10
0.0016
6.42
4,010.00
8.5952
34,466.75
4,009.98
0.0015
6.01
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.25
0.0131
52.52
4,009.21
0.0013
5.21
4,009.17
0.0438
175.60
4,009.10
0.0058
23.25
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.90
0.0015
6.01
4,008.76
0.0240
96.21
4,008.69
0.0014
5.61
4,008.60
0.0032
12.83
4,008.41
0.0015
6.01
4,008.32
0.0014
5.61
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.05
0.0032
12.83
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
Recent Trades
Price
Size
Time
4,060.0100
0.0019
20:11:16
4,059.6000
0.0019
20:11:16
4,059.5600
0.3000
20:11:16
4,059.5500
0.4479
20:11:16
4,059.5100
0.3500
20:11:16
4,059.4700
0.5972
20:11:16
4,059.3900
0.2478
20:11:16
4,059.2100
0.3000
20:11:16
4,059.2000
0.0247
20:11:16
4,059.2000
0.3000
20:11:16
4,059.1900
0.0019
20:11:16
4,059.1700
0.5972
20:11:16
4,059.1100
1.1219
20:11:16
4,059.0600
1.1219
20:11:16
4,059.0500
0.4835
20:11:16
4,058.9400
0.0013
20:11:16
4,058.9400
1.1219
20:11:16
4,058.8600
0.5972
20:11:16
4,058.7800
0.0019
20:11:16
4,058.7800
0.5153
20:11:16
4,058.5800
0.0065
20:11:16
4,058.5100
0.3697
20:11:16
4,058.5000
0.4925
20:11:16
4,058.4900
0.0840
20:11:16
4,058.4700
0.0289
20:11:16
4,059.7100
0.0143
20:11:16
4,059.7200
0.5972
20:11:20
4,059.7200
0.0201
20:11:20
4,059.7200
0.0201
20:11:20
4,059.7200
0.1588
20:11:20
4,059.7200
0.3000
20:11:20
4,059.7300
0.6650
20:11:20
4,060.0200
0.3000
20:11:20
4,060.0300
0.5972
20:11:20
4,060.0300
2.5860
20:11:20
4,060.0300
0.0201
20:11:20
4,060.0300
0.0201
20:11:20
4,060.1600
0.3000
20:11:20
4,060.1700
0.0201
20:11:20
4,060.1700
0.0201
20:11:20
4,060.1700
0.3000
20:11:20
4,060.1800
0.0201
20:11:20
4,060.1800
0.0201
20:11:20
4,060.2200
0.1950
20:11:20
4,059.8200
0.0201
20:11:20
4,059.8200
0.1520
20:11:20
4,060.0100
0.8279
20:11:20
4,059.7700
0.0353
20:12:09
4,059.7700
0.0343
20:12:09
4,059.7700
0.0197
20:12:09
4,059.7700
0.0085
20:12:09
4,059.7700
0.0022
20:12:09
4,059.7700
0.0211
20:12:09
4,059.7700
0.0085
20:12:09
4,059.7700
0.0028
20:12:09
4,059.7700
0.0077
20:12:09
4,059.7700
0.1599
20:12:09
4,059.1900
0.0054
20:12:21
4,059.1900
0.0835
20:12:24
4,059.1900
0.0111
20:12:24
4,059.0400
0.0127
20:12:25
4,059.0400
0.0034
20:12:25
4,059.0400
0.0030
20:12:25
4,059.0400
0.0048
20:12:25
4,059.0400
0.0033
20:12:25
4,059.0400
0.0030
20:12:25
4,059.0400
0.0036
20:12:25
4,059.0400
0.0026
20:12:25
4,059.0400
0.0042
20:12:25
4,059.0400
0.0035
20:12:25
4,059.0400
0.0189
20:12:25
4,059.0400
0.0026
20:12:25
4,059.0400
0.0045
20:12:25
4,059.0400
0.0034
20:12:25
4,059.0400
0.0062
20:12:25
4,059.0400
0.0791
20:12:25
4,059.0400
0.0738
20:12:25
4,059.0400
0.0036
20:12:25
4,058.9300
0.0193
20:12:25
4,058.9300
0.0045
20:12:25
4,058.9300
0.0481
20:12:25
4,058.9300
0.0281
20:12:25
4,058.7700
0.0201
20:12:34
4,058.7700
0.1791
20:12:34
4,058.7700
0.0209
20:12:49
4,058.7700
0.1000
20:12:49
4,058.7700
0.0201
20:12:49
4,058.7700
0.4000
20:12:49
4,058.7700
0.0201
20:12:49
4,058.7700
0.1603
20:12:49
4,058.7700
0.0275
20:12:49
4,058.7800
0.0036
20:13:01
4,058.7800
0.0022
20:13:10
4,058.7800
0.1653
20:13:10
4,058.7800
0.0201
20:13:10
4,058.7800
0.0059
20:13:10
4,058.7800
0.1604
20:13:10
4,058.7800
0.0201
20:13:10
4,059.3000
0.1531
20:13:23
4,059.6600
0.0130
20:13:41