Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2510
Open 0.25500000
Low 0.24700000
High 0.25900000
Vol 722,493
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
4,465.4000
5,358.48
1.20
125.1000
149.99
1.19
20,478.2000
24,369.06
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
19,100.8800
21,010.97
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
100.0000
108.00
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,866.4800
1,866.48
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
32,323.7600
32,000.52
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
414.4200
406.13
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
4,531.1300
4,304.57
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
14,369.1600
12,932.24
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
816.3900
710.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
19.0900
16.23
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
6.1800
5.01
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,159.9000
16,927.92
0.80
10.6500
8.49
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
6.4400
5.02
0.78
17.3900
13.53
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
7,470.6000
5,602.95
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
6.8500
5.00
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
25.5600
18.07
0.70
3,507.3300
2,455.13
0.70
149.8800
104.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
16.2700
11.23
0.69
10.6500
7.34
0.68
7,608.7400
5,173.94
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
331.1700
221.88
0.67
380.2100
253.98
0.67
693.5500
461.90
0.67
22.9900
15.29
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
697.5000
460.35
0.66
452.0000
297.42
0.66
2,992.9700
1,966.38
0.66
7,445.2000
4,876.61
0.65
16,437.6100
10,733.76
0.65
926.7200
604.22
0.65
8,356.2000
5,431.53
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
817.7600
526.64
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
8,956.4800
5,732.15
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
486.1100
308.68
0.63
1,420.1500
900.38
0.63
452.4500
286.40
0.63
88.4100
55.88
0.63
1,995.8000
1,259.35
0.63
6,908.8700
4,352.59
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
4,957.7100
3,098.57
0.62
166.3000
103.60
0.62
214.4600
132.97
0.62
10.6500
6.59
0.62
1,300.8000
799.99
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
336.0600
205.00
0.61
350.5700
212.80
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
23,842.1000
14,305.26
0.60
14.8000
8.87
0.60
1,538.0500
919.75
0.60
104.3400
62.08
0.59
1,113.7500
661.57
0.59
89.0100
52.78
0.59
2,529.1000
1,494.70
0.59
1,725.5600
1,018.08
0.59
521.7800
306.81
0.59
99.0400
58.14
0.59
1,452.9900
850.00
0.58
11.9900
6.98
0.58
7,165.2600
4,155.85
0.58
137.0300
79.34
0.58
1,343.5500
776.57
0.58
86.9500
50.00
0.57
2,529.5100
1,449.41
0.57
6,653.3100
3,805.69
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
473.1800
267.82
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
806.5100
452.45
0.56
3,648.1700
2,042.98
0.56
1,110.3300
620.67
0.56
14.8000
8.26
0.56
10.6500
5.93
0.56
14,637.7200
8,123.93
0.55
31,876.4500
17,532.05
0.55
192.7900
105.84
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
182.4800
98.72
0.54
19,939.6600
10,767.42
0.54
182.8100
98.53
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
1,153.4300
618.24
0.54
104.1000
55.69
0.53
65.7100
35.02
0.53
31.1200
16.52
0.53
268.6500
142.38
0.53
10.6500
5.62
0.53
183.1500
96.34
0.53
95.2300
50.00
0.52
773.4900
404.54
0.52
10.6500
5.55
0.52
250.2900
130.15
0.52
14.8000
7.65
0.52
1,067.9500
549.99
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,255.8300
1,660.47
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
122,853.3800
61,426.69
0.50
151.5300
75.46
0.50
216.0000
107.35
0.50
532.8200
263.75
0.49
233.3200
115.26
0.49
7,749.7100
3,812.86
0.49
475.5900
233.04
0.49
35,488.4200
17,318.35
0.49
10.6500
5.19
0.49
1,134.0100
549.99
0.48
3,300.2400
1,587.42
0.48
2,644.5400
1,269.38
0.48
88.3900
42.16
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
5,345.0000
2,528.19
0.47
19,155.4200
9,003.05
0.47
106.6000
50.00
0.47
23.1900
10.83
0.47
107.5200
50.00
0.46
2,792.4300
1,284.52
0.46
25.8000
11.76
0.46
792.4200
360.55
0.45
2,279.6400
1,034.96
0.45
8,051.2100
3,623.04
0.45
3,289.5900
1,473.74
0.45
123.6100
55.01
0.44
35,792.2700
15,891.77
0.44
23.1900
10.25
0.44
58.2200
25.68
0.44
2,638.6300
1,161.00
0.44
356.9400
156.70
0.44
870.7700
381.40
0.44
300.0000
131.10
0.44
300.0000
130.80
0.44
1,213.6200
527.92
0.43
2,604.1400
1,130.20
0.43
300.0000
129.90
0.43
300.0000
129.60
0.43
300.0000
129.30
0.43
1,564.9900
672.95
0.43
300.0000
128.70
0.43
328.1800
140.46
0.43
300.0000
128.10
0.43
300.0000
127.80
0.43
440.2700
187.11
0.42
388.0000
164.51
0.42
300.0000
126.90
0.42
475.0000
200.45
0.42
23,385.9200
9,845.47
0.42
565.1900
237.38
0.42
3,649.2500
1,529.04
0.42
300.0000
125.40
0.42
335.1900
139.77
0.42
300.0000
124.80
0.42
435.2800
180.64
0.41
2,795.6100
1,157.38
0.41
200.0000
82.60
0.41
200.0000
82.40
0.41
200.0000
82.20
0.41
4,243.0600
1,739.65
0.41
200.0000
81.80
0.41
200.0000
81.60
0.41
200.0000
81.40
0.41
200.0000
81.20
0.41
376.9100
152.65
0.40
288.0000
116.35
0.40
200.0000
80.60
0.40
230.3600
92.60
0.40
200.0000
80.20
0.40
37,052.2200
14,820.89
0.40
200.0000
79.80
0.40
325.6200
129.60
0.40
338.1600
134.25
0.40
39,367.6500
15,589.59
0.40
453.1600
179.00
0.39
4,109.8200
1,619.27
0.39
827.2200
325.10
0.39
223.1900
87.49
0.39
200.0000
78.20
0.39
5,082.5500
1,982.19
0.39
425.4500
165.50
0.39
389.2200
151.02
0.39
14,864.2700
5,752.47
0.39
200.0000
77.20
0.39
3,508.2800
1,350.69
0.38
8,576.1500
3,293.24
0.38
530.5400
203.20
0.38
735.8600
281.10
0.38
200.0000
76.20
0.38
5,371.6100
2,041.21
0.38
557.2400
211.19
0.38
407.9500
154.21
0.38
389.0200
146.66
0.38
339.5100
127.66
0.38
778.1900
291.82
0.37
204.2500
76.39
0.37
584.0400
217.85
0.37
825.0000
306.90
0.37
1,125.0000
417.38
0.37
22,255.2800
8,234.45
0.37
674.5200
248.90
0.37
435.8600
160.40
0.37
4,531.2800
1,662.98
0.37
150.0000
54.90
0.37
1,416.1000
516.88
0.36
315.0000
114.66
0.36
15,927.7400
5,781.77
0.36
339.4700
122.89
0.36
450.0000
162.45
0.36
2,527.9800
910.07
0.36
450.0000
161.55
0.36
304.7200
109.09
0.36
450.0000
160.65
0.36
2,435.9000
867.18
0.36
659.0000
233.95
0.35
211.7300
74.95
0.35
791.6400
279.45
0.35
550.0000
193.60
0.35
867.8900
304.63
0.35
27,449.1000
9,607.19
0.35
743.6700
259.54
0.35
1,585.7700
551.85
0.35
777.0000
269.62
0.35
1,770.6200
612.63
0.35
1,531.9700
528.53
0.34
472.6700
162.60
0.34
979.6600
336.02
0.34
423.1900
144.73
0.34
700.0000
238.70
0.34
15,552.6500
5,287.90
0.34
715.2000
242.45
0.34
747.9200
252.80
0.34
674.1800
227.20
0.34
600.0000
201.60
0.34
4,933.3500
1,652.67
0.33
33,570.3000
11,212.48
0.33
6,405.0300
2,132.87
0.33
524.1600
174.02
0.33
700.0000
231.70
0.33
25,842.1000
8,527.89
0.33
245.5900
80.80
0.33
229.4300
75.25
0.33
200.0000
65.40
0.33
773.8000
251.49
0.32
200.0000
64.80
0.32
990.4200
319.91
0.32
855.0000
275.31
0.32
1,135.6000
364.53
0.32
1,920.0500
614.42
0.32
200.0000
63.80
0.32
545.7200
173.54
0.32
223.1900
70.75
0.32
200.0000
63.20
0.32
580.9500
183.00
0.31
200.0000
62.80
0.31
359.7400
112.60
0.31
1,720.4100
536.77
0.31
200.0000
62.20
0.31
42,005.9100
13,021.83
0.31
234.8600
72.57
0.31
612.3300
188.60
0.31
200.0000
61.40
0.31
2,101.1400
642.95
0.31
588.8200
179.59
0.30
200.0000
60.80
0.30
465.0100
140.90
0.30
200.0000
60.40
0.30
253.6500
76.35
0.30
9,631.7200
2,889.52
0.30
133.5500
39.93
0.30
772.1200
230.09
0.30
200.0000
59.40
0.30
482.2600
142.75
0.30
539.4900
159.15
0.29
786.9700
231.37
0.29
370.6400
108.60
0.29
487.8900
142.46
0.29
268.7200
78.20
0.29
1,109.4500
321.74
0.29
145.5300
42.06
0.29
273.6100
78.80
0.29
100.0000
28.70
0.29
100.0000
28.60
0.29
246.6900
70.31
0.28
100.0000
28.40
0.28
11,751.7800
3,325.75
0.28
4,606.7500
1,294.50
0.28
1,097.5800
307.32
0.28
1,731.2200
483.01
0.28
34.2400
9.45
0.27
181.4700
49.18
0.27
800.0000
216.00
0.27
73.3600
19.73
0.27
23.1900
6.19
0.27
1,513.9600
401.20
0.26
940.2300
248.22
0.26
1,202.4800
316.25
0.26
6,388.2600
1,673.72
0.26
656.9800
171.47
0.26
1,758.7700
457.28
0.26
137.2700
35.55
0.26
19,382.1100
5,000.58
0.26
23.1900
5.91
0.25
484.1300
122.97
0.25
343.0800
86.80
0.25
586.3300
147.76
0.25
5,837.1800
1,459.30
0.25
14,762.5800
3,675.88
0.25
6,796.6800
1,685.58
0.25
8,123.6900
2,006.55
0.25
5,234.8700
1,287.78
0.25
17,097.6700
4,188.93
0.24
27,175.0600
6,630.71
0.24
31,193.3800
7,579.99
0.24
10,107.2200
2,445.95
0.25
0.24
11,008.2700
2,652.99
0.24
26,689.3200
6,405.44
0.24
30,195.8900
7,216.82
0.24
35,523.5200
8,454.60
0.24
14,123.2000
3,347.20
0.24
3,401.1700
802.68
0.24
5,605.9300
1,317.39
0.23
5,417.9000
1,267.79
0.23
5,083.4100
1,184.43
0.23
7,118.4300
1,651.48
0.23
4,391.8200
1,014.51
0.23
9,436.4200
2,170.38
0.23
5,093.9800
1,166.52
0.23
6,853.3600
1,562.57
0.23
4,348.2200
987.05
0.23
5,087.4100
1,149.75
0.23
5,084.3900
1,143.99
0.22
5,103.0000
1,143.07
0.22
5,156.4100
1,149.88
0.22
5,088.3000
1,129.60
0.22
5,110.9300
1,129.52
0.22
23.1900
5.06
0.21
235.4300
49.91
0.21
23.7400
5.01
0.20
5,047.0000
1,009.40
0.20
2,486.2800
487.31
0.19
59.1300
11.00
0.16
74.5300
12.00
0.16
7,425.8500
1,188.14
0.15
662.2400
100.00
0.13
1,000.0000
130.00

Recent Trades

Price
Size
Time
0.2400
109.0600
21:58:45
0.2400
1,230.7000
21:58:57
0.2400
279.6400
21:59:00
0.2400
348.8300
21:59:02
0.2400
72.9100
21:59:02
0.2400
55.5100
21:59:02
0.2400
100.0000
21:59:02
0.2390
49.0500
21:59:02
0.2390
26.2600
21:59:02
0.2390
78.7700
21:59:02
0.2400
829.1000
21:59:02
0.2400
72.9100
21:59:02
0.2400
26.9900
21:59:02
0.2400
99.9000
21:59:02
0.2400
270.0400
21:59:02
0.2400
72.9100
21:59:02
0.2400
225.9900
21:59:02
0.2400
100.0000
21:59:02
0.2400
430.1000
21:59:02
0.2400
72.9100
21:59:02
0.2400
311.8500
21:59:02
0.2400
371.2900
21:59:02
0.2410
185.7900
21:59:13
0.2400
72.9100
21:59:20
0.2390
5.2400
21:59:20
0.2400
311.8500
21:59:21
0.2400
304.5600
21:59:21
0.2390
64.0300
22:01:36
0.2400
43.8000
22:01:54
0.2400
42.9200
22:02:07
0.2390
48.7000
22:02:21
0.2400
96.0900
22:02:24
0.2390
57.8800
22:02:33
0.2390
42.9000
22:02:34
0.2400
129.0400
22:02:43
0.2400
152.2800
22:02:43
0.2400
1.0700
22:02:43
0.2400
421.0600
22:02:51
0.2400
124.6500
22:03:09
0.2390
82.5200
22:03:22
0.2390
58.2800
22:03:28
0.2390
80.2600
22:03:30
0.2390
76.3600
22:03:42
0.2390
126.0600
22:03:55
0.2390
523.0500
22:03:57
0.2390
55.9800
22:03:57
0.2390
165.4500
22:03:57
0.2390
745.6400
22:04:06
0.2390
87.5000
22:04:09
0.2390
44.1800
22:04:16
0.2390
142.0100
22:04:25
0.2400
23.5500
22:04:28
0.2390
146.4400
22:04:45
0.2390
428.6400
22:04:58
0.2400
977.3900
22:04:59
0.2390
105.9600
22:05:06
0.2390
139.0900
22:05:08
0.2400
593.8700
22:05:17
0.2400
41.6700
22:05:19
0.2400
182.9500
22:06:27
0.2400
139.7300
22:06:50
0.2400
222.0000
22:06:50
0.2390
113.4700
22:06:59
0.2400
102.1000
22:07:49
0.2400
671.5100
22:08:22
0.2400
203.3700
22:08:30
0.2400
1,207.7100
22:08:30
0.2400
104.1300
22:08:30
0.2400
313.1500
22:08:30
0.2400
673.9600
22:08:30
0.2410
48.1300
22:09:28
0.2410
99.7600
22:09:39
0.2400
113.0500
22:09:40
0.2410
64.2600
22:11:48
0.2410
71.9200
22:11:54
0.2400
46.6900
22:12:04
0.2410
276.7200
22:12:29
0.2410
176.2000
22:12:34
0.2410
40.7900
22:12:34
0.2410
895.7200
22:14:30
0.2410
1,846.8000
22:14:35
0.2410
310.5500
22:14:35
0.2410
7,323.3900
22:14:35
0.2410
72.9100
22:14:35
0.2410
76.1400
22:14:35
0.2410
672.5600
22:14:35
0.2410
377.1400
22:14:35
0.2410
41.4900
22:14:35
0.2420
26.6000
22:14:45
0.2420
41.2200
22:16:47
0.2420
72.4900
22:17:00
0.2420
96.2600
22:17:09
0.2410
93.6400
22:17:14
0.2420
164.9500
22:17:25
0.2410
49.4700
22:18:09
0.2410
61.3400
22:18:38
0.2410
27.4200
22:18:39
0.2420
77.0600
22:18:42
0.2420
44.1300
22:18:52
0.2420
41.8500
22:19:24

Login to View your open Positions

Login Now