English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1413
Open
0.13590000
Low
0.13360000
High
0.14210000
Vol
2,696,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
7.9000
11.93
1.50
23,024.3000
34,536.45
1.50
88.0000
131.91
1.49
13.2000
19.67
1.49
1,000.0000
1,488.80
1.49
20.2000
30.02
1.48
261.4000
386.87
1.48
28.2000
41.73
1.47
100.6000
148.35
1.47
17.9000
26.31
1.46
4.7000
6.87
1.46
4.0000
5.84
1.46
27.4000
40.00
1.45
3,626.1000
5,257.85
1.45
89.5000
129.68
1.45
11.7000
16.95
1.44
15.3000
22.10
1.44
115.1000
165.74
1.43
12.0000
17.16
1.42
77.3000
110.08
1.42
11.6000
16.47
1.42
5.1000
7.23
1.41
73.3000
103.37
1.41
602.8000
849.95
1.40
3,010.7000
4,214.98
1.39
10.2000
14.21
1.39
237.6000
330.26
1.38
16.1000
22.28
1.38
25.0000
34.50
1.38
5.0000
6.89
1.37
423.1000
579.65
1.37
90.0000
122.99
1.37
9.5000
12.98
1.36
4.4000
5.99
1.36
161.8000
220.05
1.35
232.1000
313.34
1.35
30.0000
40.45
1.35
3.8000
5.11
1.35
305.0000
410.23
1.34
200.0000
268.00
1.33
183.3000
243.79
1.32
489.6000
646.27
1.31
57.6000
75.40
1.31
6.1000
7.98
1.30
9,544.3000
12,407.59
1.29
343.2000
442.73
1.29
110.2000
141.99
1.29
311.0000
400.57
1.28
283.1000
362.37
1.28
22.5000
28.78
1.28
10.0000
12.75
1.27
30.4000
38.61
1.27
7.0000
8.88
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
335.8000
422.00
1.25
3,433.0000
4,291.25
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
55.0000
67.65
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
16,811.4000
20,173.68
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,448.0000
7,673.12
1.18
19.6000
23.14
1.18
33.0000
38.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
276.3000
317.75
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,180.2000
6,798.22
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
19,520.9000
19,520.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,119.3000
1,108.11
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
5.4000
5.08
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.92
69.4000
64.11
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
1,414.5000
1,273.05
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
73.3000
63.77
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
12.5000
10.13
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,859.2000
3,887.36
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
12.9000
10.19
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
21.9000
16.53
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
5,343.1000
3,740.17
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
8.4000
5.25
0.62
771.5000
478.33
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,032.3000
619.38
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
48.5000
23.77
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
108.6000
49.96
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
508.2000
218.53
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
85,627.2000
35,963.42
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
142.0000
54.95
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
2,769.7000
1,016.48
0.37
293.1000
107.01
0.37
260.5000
95.08
0.36
21.8000
7.92
0.36
270.0000
97.47
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
28.6000
9.97
0.35
73.5000
25.50
0.34
60.0000
20.58
0.34
142.1000
48.66
0.34
64.6000
21.96
0.34
31.4000
10.61
0.34
40.0000
13.40
0.33
4,053.8000
1,337.75
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.33
2,287.8000
743.99
0.32
24.9000
8.08
0.32
40.0000
12.93
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
1,353.8000
423.74
0.31
128.4000
40.18
0.31
382.4000
118.54
0.31
33.0000
10.21
0.30
84,324.7000
25,466.06
0.30
7,582.0000
2,274.60
0.30
49.9000
14.72
0.29
19.5000
5.73
0.29
20.0000
5.88
0.29
90,742.7000
26,315.38
0.29
70.6000
20.43
0.28
20.0000
5.68
0.28
18.0000
5.08
0.28
292.3000
82.14
0.28
42,096.2000
11,786.94
0.28
35.8000
10.00
0.27
20.0000
5.48
0.27
106.1000
29.01
0.27
4,108.0000
1,121.48
0.27
1,354.6000
367.23
0.27
1,824.9000
492.72
0.27
75.0000
20.14
0.27
37.6000
10.08
0.26
20.0000
5.28
0.26
2,034.1000
528.87
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.26
45.4000
11.58
0.25
20.0000
5.08
0.25
56.3000
14.27
0.25
28,450.4000
7,112.60
0.25
948.1000
235.98
0.25
228.1000
56.64
0.25
136.6000
33.88
0.25
189.6000
46.96
0.25
85.4000
21.10
0.25
1,149.8000
281.70
0.24
30.0000
7.32
0.24
416.6000
100.15
0.24
87.4000
20.99
0.24
2,590.1000
621.88
0.24
29,501.6000
7,080.38
0.24
664.1000
158.72
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
1,562.6000
367.21
0.23
30.0000
7.02
0.23
169.6000
39.38
0.23
55.5000
12.85
0.23
58.3000
13.47
0.23
756.0000
173.88
0.23
21.8000
5.00
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
30.0000
6.72
0.22
476.0000
106.29
0.22
22.6000
5.02
0.22
585.9000
130.07
0.22
1,002.2000
220.48
0.22
25.4000
5.49
0.21
3,366.5000
721.78
0.21
30.0000
6.42
0.21
117,109.2000
24,850.57
0.21
23.6000
5.00
0.21
42.5000
9.00
0.21
65.9000
13.91
0.21
23,072.3000
4,845.18
0.21
59.3000
12.39
0.21
24.1000
5.00
0.21
21,862.5000
4,503.68
0.20
54.0000
11.06
0.20
58.8000
12.02
0.20
31.4000
6.33
0.20
30.4000
6.12
0.20
99.9000
20.08
0.20
2,896.1000
579.22
0.20
200.7000
40.12
0.20
132.1000
26.27
0.20
111.5000
21.91
0.20
270.9000
52.99
0.20
100.0000
19.54
0.19
56.9000
11.07
0.19
276.7000
53.68
0.19
16,304.6000
3,146.79
0.19
26.2000
5.00
0.19
43,000.6000
8,170.11
0.19
161.8000
30.66
0.19
100.0000
18.94
0.19
1,870.3000
353.49
0.19
87.3000
16.48
0.19
30.0000
5.64
0.19
12,080.0000
2,246.88
0.19
115,157.8000
21,361.77
0.19
100.0000
18.54
0.19
289.1000
53.48
0.18
1,908.2000
350.35
0.18
1,165.7000
213.32
0.18
30.0000
5.45
0.18
2,219.6000
399.53
0.18
100.0000
17.94
0.18
68.5000
12.25
0.18
537.8000
96.05
0.18
129.6000
23.04
0.18
478.6000
84.95
0.18
64.3000
11.35
0.18
1,512.6000
266.52
0.18
100.0000
17.54
0.18
223.2000
39.06
0.17
70.3000
12.22
0.17
4,656.6000
805.59
0.17
191.8000
32.99
0.17
3,207.3000
550.37
0.17
60.1000
10.30
0.17
65.6000
11.17
0.17
3,294.0000
559.98
0.17
69.0000
11.65
0.17
53.0000
8.91
0.17
30.0000
5.04
0.17
806.7000
134.88
0.17
362.2000
60.45
0.17
59.9000
9.99
0.17
30.0000
5.00
0.17
100.0000
16.54
0.17
36.9000
6.10
0.17
604.0000
99.72
0.17
20,598.7000
3,398.79
0.16
6,469.9000
1,042.30
0.16
5,891.7000
948.56
0.16
21,743.3000
3,489.80
0.16
20,595.0000
3,301.38
0.16
936.5000
149.84
0.16
23,099.6000
3,691.32
0.16
100.0000
15.94
0.16
10,615.7000
1,690.02
0.16
11,820.7000
1,878.31
0.16
116.6000
18.47
0.16
41.5000
6.56
0.16
9,807.5000
1,539.78
0.16
41.5000
6.48
0.16
100.0000
15.54
0.16
23,099.6000
3,580.44
0.15
33,921.1000
5,247.59
0.15
34,490.2000
5,328.74
0.15
34,186.0000
5,274.90
0.15
6,226.5000
960.13
0.15
1,113.2000
171.54
0.15
606.4000
93.39
0.15
328.5000
50.52
0.15
111.2000
17.08
0.15
315.2000
48.38
0.15
537.8000
82.50
0.15
32.8000
5.01
0.15
41.5000
6.32
0.15
6,185.0000
940.74
0.15
261.1000
39.69
0.15
1,530.5000
231.41
0.15
40.0000
6.04
0.15
1,053.9000
158.93
0.15
8,377.4000
1,261.64
0.15
43,500.7000
6,546.86
0.15
831.8000
125.10
0.15
33,550.8000
5,039.33
0.15
152.9000
22.95
0.15
1,746.2000
261.93
0.15
1,000.0000
149.80
0.15
3,836.6000
573.96
0.15
1,019.3000
152.39
0.15
620.6000
92.72
0.15
20,744.7000
3,097.18
0.15
36,996.9000
5,519.94
0.15
22,220.2000
3,313.03
0.15
1,224.3000
182.42
0.15
1,897.8000
282.58
0.15
1,713.7000
255.00
0.15
4,735.0000
704.09
0.15
24,848.2000
3,692.44
0.15
489.7000
72.72
0.15
5,538.9000
821.97
0.15
4,477.3000
663.98
0.15
4,796.4000
710.83
0.14
0.15
563.0000
83.32
0.15
5,136.3000
759.66
0.15
3,526.5000
521.22
0.15
3,976.2000
587.28
0.15
2,379.5000
351.21
0.15
31,627.9000
4,665.12
0.15
8,844.8000
1,303.72
0.15
1,815.7000
267.45
0.15
1,733.3000
255.14
0.15
1,242.9000
182.83
0.15
2,245.0000
330.02
0.15
409.7000
60.18
0.15
61,110.4000
8,971.01
0.15
368.3000
54.03
0.15
1,230.4000
180.38
0.15
369.0000
54.06
0.15
1,071.2000
156.82
0.15
567.2000
82.98
0.15
1,327.2000
194.04
0.15
629.0000
91.90
0.15
374.6000
54.69
0.15
544.3000
79.41
0.15
35,950.0000
5,241.51
0.15
5,171.2000
753.44
0.15
368.9000
53.71
0.15
48,280.4000
7,024.80
0.15
1,093.1000
158.94
0.15
3,383.4000
491.61
0.15
1,096.1000
158.93
0.14
41.5000
6.01
0.14
1,101.4000
158.93
0.14
1,014.4000
146.07
0.14
1,552.8000
222.67
0.14
35.6000
5.09
0.14
35.0000
5.00
0.14
41.5000
5.93
0.14
35.3000
5.00
0.14
34,864.8000
4,933.37
0.14
35,544.2000
5,025.95
0.14
34,449.1000
4,867.66
0.14
41.5000
5.85
0.14
35.9000
5.01
0.14
629.9000
87.75
0.14
41.5000
5.77
0.14
41.5000
5.69
0.14
190.4000
26.03
0.14
41.5000
5.61
0.14
2,546.9000
343.83
0.13
41.5000
5.53
0.13
2,580.0000
342.62
0.13
164.4000
21.82
0.13
702.7000
92.62
0.13
41.5000
5.45
0.13
38.4000
5.01
0.13
80.2000
10.39
0.13
680.7000
87.06
0.13
41.5000
5.30
0.13
780.6000
99.53
0.13
760.1000
96.68
0.13
41.5000
5.22
0.13
4,595.5000
574.44
0.12
214.4000
26.59
0.12
41.5000
5.14
0.12
856.2000
105.91
0.12
244.6000
29.99
0.12
41.5000
5.06
0.12
131.7000
15.80
0.11
1,306.6000
150.00
0.11
64.0000
7.34
0.11
53.1000
5.99
0.11
312.2000
35.00
0.11
4,028.7000
450.81
0.11
45.3000
5.01
0.11
2,000.0000
218.00
0.11
276.7000
29.99
0.11
8,100.5000
850.55
0.10
767.9000
80.55
0.10
1,185.9000
123.33
0.10
17,497.4000
1,812.73
0.10
13,421.4000
1,389.11
0.10
10,252.2000
1,060.08
0.10
13,302.6000
1,367.51
0.10
9,460.0000
946.00
0.10
52.5000
5.09
0.09
57.9000
5.44
0.09
142.7000
13.31
0.09
5,405.0000
498.88
0.09
59.0000
5.43
0.09
66.4000
6.00
0.09
1,086.4000
97.99
0.09
3,394.5000
305.51
0.09
69.3000
6.21
0.09
61.6000
5.44
0.09
153.6000
13.49
0.09
136.5000
11.89
0.09
58.5000
5.09
0.09
100.0000
8.68
0.09
62.9000
5.45
0.09
58.9000
5.01
0.08
501.0000
42.53
0.08
119.0000
10.00
0.08
60.3000
5.00
0.08
78.9000
6.53
0.08
60.5000
5.00
0.08
500.0000
41.30
0.08
200.0000
16.30
0.08
184.8000
14.97
0.08
63.1000
5.10
0.08
62.5000
5.01
0.08
1,125.0000
90.00
0.08
149.9000
11.86
0.08
256.4000
20.00
0.08
1,359.8000
104.02
0.08
1,315.7000
99.99
0.08
533.6000
40.02
0.07
134.0000
10.00
0.07
83.1000
6.00
0.07
85.9000
6.12
0.07
214.6000
15.02
0.07
4,001.0000
276.07
0.07
74,738.4000
5,000.00
0.07
151.0000
10.00
0.07
98.4000
6.49
0.06
770.0000
48.97
0.06
130.2000
8.07
0.06
645.2000
39.94
0.06
163.8000
9.84
0.06
1,941.8000
116.51
0.05
93.1000
5.01
0.05
367.2000
18.69
0.05
1,301.8000
65.09
0.05
222.2000
10.00
0.04
2,227.1000
100.00
0.04
1,126.1000
50.00
Recent Trades
Price
Size
Time
0.1475
365.5000
18:30:31
0.1476
52.0000
18:30:46
0.1477
98.8000
18:31:11
0.1477
140.3000
18:31:31
0.1477
104.4000
18:32:11
0.1477
94.6000
18:32:51
0.1477
392.6000
18:33:14
0.1477
134.1000
18:33:14
0.1478
69.2000
18:33:21
0.1480
60.3000
18:34:01
0.1480
103.8000
18:34:26
0.1480
86.1000
18:34:51
0.1478
136.1000
18:35:16
0.1478
139.5000
18:35:26
0.1478
58.3000
18:35:41
0.1477
58.6000
18:36:05
0.1475
309.8000
18:36:11
0.1477
78.8000
18:36:11
0.1477
74.7000
18:36:26
0.1475
40.6000
18:36:36
0.1476
132.6000
18:37:06
0.1475
126.8000
18:37:41
0.1473
40.7000
18:37:43
0.1473
124.9000
18:38:26
0.1474
65.7000
18:39:06
0.1473
89.6000
18:39:36
0.1473
59.0000
18:40:01
0.1473
73.8000
18:40:04
0.1475
141.7000
18:40:31
0.1475
59.1000
18:41:01
0.1475
87.1000
18:41:16
0.1474
65.7000
18:41:41
0.1474
106.2000
18:42:01
0.1473
131.2000
18:42:41
0.1472
81.1000
18:43:16
0.1472
60.6000
18:43:41
0.1472
67.4000
18:44:01
0.1472
50.0000
18:44:21
0.1472
62.8000
18:44:36
0.1472
126.4000
18:45:06
0.1473
239.3000
18:45:45
0.1473
137.4000
18:45:45
0.1473
78.0000
18:45:45
0.1473
82.0000
18:45:45
0.1474
87.1000
18:46:36
0.1474
46.7000
18:46:46
0.1474
29.3000
18:46:46
0.1474
60.4000
18:47:51
0.1475
97.8000
18:48:31
0.1475
134.8000
18:48:41
0.1476
1.4000
18:48:41
0.1476
63.4000
18:49:01
0.1475
106.4000
18:49:26
0.1476
127.2000
18:49:56
0.1476
50.1000
18:50:31
0.1476
85.2000
18:50:46
0.1476
40.0000
18:50:46
0.1476
92.1000
18:51:06
0.1476
130.8000
18:51:11
0.1476
84.6000
18:51:51
0.1476
121.8000
18:52:00
0.1477
57.4000
18:52:21
0.1477
83.5000
18:52:36
0.1477
118.7000
18:52:56
0.1476
108.1000
18:53:36
0.1474
64.8000
18:53:43
0.1473
40.7000
18:54:29
0.1473
135.4000
18:54:29
0.1474
117.0000
18:54:41
0.1474
4.2000
18:54:41
0.1473
125.9000
18:55:21
0.1474
66.9000
18:56:01
0.1474
56.0000
18:56:21
0.1475
132.7000
18:56:36
0.1476
77.5000
18:57:26
0.1476
100.1000
18:57:41
0.1476
51.8000
18:58:16
0.1476
124.7000
18:58:26
0.1476
123.3000
18:59:06
0.1476
89.4000
18:59:46
0.1477
78.0000
19:00:00
0.1477
142.2000
19:00:00
0.1477
65.6000
19:00:00
0.1478
102.0000
19:00:11
0.1476
67.6000
19:00:33
0.1476
117.4000
19:01:06
0.1475
563.0000
19:01:13
0.1474
67.3000
19:01:27
0.1474
137.6000
19:01:27
0.1477
133.8000
19:02:06
0.1477
36.0000
19:02:30
0.1477
123.0000
19:02:37
0.1477
66.7000
19:02:41
0.1477
836.6000
19:02:44
0.1477
1,848.6000
19:02:44
0.1477
48.1000
19:02:44
0.1477
87.3000
19:02:44
0.1478
48.8000
19:03:11
0.1478
135.9000
19:03:19
0.1482
90.9000
19:03:36