English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.25
Open
53.82000000
Low
52.10000000
High
55.15000000
Vol
161,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.12
0.6500
39.73
61.11
0.7720
47.18
61.10
47.1810
2,882.76
61.09
50.0820
3,059.51
61.08
0.4000
24.43
61.07
0.2950
18.02
61.06
4.1290
252.12
61.05
1.4580
89.01
61.04
4.2780
261.13
61.03
0.1980
12.08
61.01
0.2040
12.45
61.00
99.2280
6,052.91
60.98
0.1820
11.10
60.97
9.2060
561.29
60.94
3.0690
187.02
60.92
0.5490
33.45
60.91
0.5560
33.87
60.90
43.9300
2,675.34
60.89
0.3590
21.86
60.88
4.3010
261.84
60.87
0.7240
44.07
60.86
0.1170
7.12
60.85
0.2680
16.31
60.84
0.5420
32.98
60.83
0.2620
15.94
60.82
0.2850
17.33
60.81
0.2500
15.20
60.80
16.1860
984.11
60.79
7.6540
465.29
60.78
4.0760
247.74
60.77
4.9900
303.24
60.76
6.5680
399.07
60.75
1.4460
87.84
60.74
0.2350
14.27
60.73
0.3110
18.89
60.72
0.0960
5.83
60.71
0.3380
20.52
60.70
48.2190
2,926.89
60.68
2.3720
143.93
60.67
0.2850
17.29
60.66
0.9950
60.36
60.65
0.1400
8.49
60.64
0.4680
28.38
60.62
0.7100
43.04
60.61
7.3250
443.97
60.60
7.5990
460.50
60.59
0.4660
28.23
60.58
0.5920
35.86
60.57
0.0970
5.88
60.56
12.1980
738.71
60.55
1.2630
76.47
60.54
0.3900
23.61
60.52
4.0690
246.26
60.51
1.3370
80.90
60.50
37.5960
2,274.56
60.49
0.2800
16.94
60.48
0.4870
29.45
60.47
4.2590
257.54
60.46
0.4560
27.57
60.45
5.3960
326.19
60.44
18.7600
1,133.85
60.43
4.0050
242.02
60.42
0.1830
11.06
60.41
0.5600
33.83
60.40
2.5110
151.66
60.39
0.1340
8.09
60.38
10.3890
627.29
60.37
0.4400
26.56
60.36
5.1950
313.57
60.35
0.1570
9.47
60.34
7.6630
462.39
60.33
0.3800
22.93
60.32
3.4080
205.57
60.31
0.2370
14.29
60.30
38.1610
2,301.11
60.29
0.3740
22.55
60.28
0.3870
23.33
60.27
14.1970
855.65
60.26
0.0890
5.36
60.25
4.0490
243.95
60.24
4.1500
250.00
60.23
1.4770
88.96
60.21
0.2350
14.15
60.20
21.3730
1,286.65
60.19
0.3710
22.33
60.18
0.5450
32.80
60.17
0.9850
59.27
60.16
7.4550
448.49
60.15
4.7530
285.89
60.14
0.5480
32.96
60.13
0.1360
8.18
60.12
2.6720
160.64
60.11
11.9040
715.55
60.10
2.0930
125.79
60.08
0.4620
27.76
60.07
3.8780
232.95
60.06
0.2820
16.94
60.05
0.2210
13.27
60.04
0.6340
38.07
60.03
0.7440
44.66
60.02
6.8120
408.86
60.01
0.0870
5.22
60.00
1,200.5550
72,033.30
59.99
15.8440
950.48
59.98
4.4060
264.27
59.97
3.3350
200.00
59.96
0.2230
13.37
59.95
1.0850
65.05
59.94
0.4440
26.61
59.93
0.5970
35.78
59.92
0.8230
49.31
59.91
0.0900
5.39
59.90
97.8950
5,863.91
59.89
3.2540
194.88
59.88
0.7550
45.21
59.87
2.3720
142.01
59.86
0.2660
15.92
59.85
14.6960
879.56
59.83
1.5020
89.86
59.82
0.6420
38.40
59.81
12.9570
774.96
59.80
9.0800
542.98
59.79
0.3320
19.85
59.78
0.7000
41.85
59.77
4.0780
243.74
59.76
0.2560
15.30
59.75
6.6420
396.86
59.74
0.2750
16.43
59.73
0.1170
6.99
59.72
9.4960
567.10
59.71
5.7690
344.47
59.70
31.3100
1,869.21
59.69
2.6890
160.51
59.68
0.3860
23.04
59.67
1.0000
59.67
59.66
12.3480
736.68
59.65
0.2010
11.99
59.64
0.9090
54.21
59.63
1.0530
62.79
59.62
4.1330
246.41
59.61
1.9290
114.99
59.60
81.3910
4,850.90
59.59
0.4930
29.38
59.58
0.3050
18.17
59.57
0.1980
11.79
59.56
3.9820
237.17
59.55
14.7700
879.55
59.54
3.6000
214.34
59.53
2.6280
156.44
59.51
0.7280
43.32
59.50
474.4990
28,232.69
59.48
0.5880
34.97
59.46
2.1390
127.18
59.45
7.3500
436.96
59.44
3.1360
186.40
59.43
14.6070
868.09
59.42
0.9150
54.37
59.41
0.1500
8.91
59.40
12.2500
727.65
59.39
4.2680
253.48
59.38
0.3120
18.53
59.37
0.5450
32.36
59.36
2.9330
174.10
59.35
0.3200
18.99
59.34
1.2520
74.29
59.33
49.6120
2,943.48
59.32
14.7950
877.64
59.31
1.5880
94.18
59.30
10.2180
605.93
59.28
3.7320
221.23
59.27
2.6740
158.49
59.26
3.5230
208.77
59.25
1.2660
75.01
59.24
0.5270
31.22
59.22
12.0070
711.05
59.21
1.1860
70.22
59.20
4,426.2490
262,033.94
59.19
0.1360
8.05
59.18
3.0650
181.39
59.17
0.8560
50.65
59.16
0.2760
16.33
59.15
0.1680
9.94
59.13
0.2400
14.19
59.10
9.6810
572.15
59.09
6.0680
358.56
59.08
2.3940
141.44
59.06
0.5820
34.37
59.05
50.6820
2,992.77
59.04
0.5600
33.06
59.03
11.2740
665.50
59.02
0.9700
57.25
59.01
14.6320
863.43
59.00
1,594.2320
94,059.69
58.99
2.6200
154.55
58.98
0.6030
35.56
58.97
0.3000
17.69
58.96
0.2360
13.91
58.94
0.3590
21.16
58.93
0.5740
33.83
58.92
1.4800
87.20
58.91
2.7820
163.89
58.90
41.4480
2,441.29
58.89
5.2740
310.59
58.88
1.5960
93.97
58.87
7.5440
444.12
58.86
0.1030
6.06
58.85
0.1630
9.59
58.84
1.9180
112.86
58.83
3.6560
215.08
58.82
0.4480
26.35
58.80
14.4900
852.01
58.79
5.2160
306.65
58.78
0.1980
11.64
58.77
12.5160
735.57
58.76
0.1930
11.34
58.75
1.6030
94.18
58.74
0.2350
13.80
58.73
2.7350
160.63
58.72
0.4380
25.72
58.71
0.5900
34.64
58.70
32.1040
1,884.50
58.69
0.7190
42.20
58.68
0.5770
33.86
58.67
0.8000
46.94
58.66
0.3680
21.59
58.65
2.8930
169.67
58.64
16.2780
954.54
58.63
0.4330
25.39
58.62
0.3730
21.87
58.61
0.2560
15.00
58.60
17.4950
1,025.21
58.59
2.5400
148.82
58.58
0.3420
20.03
58.57
1.0640
62.32
58.56
3.4420
201.56
58.55
0.5090
29.80
58.54
0.9220
53.97
58.52
0.1690
9.89
58.51
0.4900
28.67
58.50
50.4520
2,951.44
58.49
7.2350
423.18
58.48
5.6810
332.22
58.47
0.1690
9.88
58.46
0.1360
7.95
58.45
0.5740
33.55
58.44
0.2390
13.97
58.43
1.6480
96.29
58.42
0.2910
17.00
58.40
6.2160
363.01
58.39
3.3240
194.09
58.38
2.7910
162.94
58.37
0.8470
49.44
58.36
0.4990
29.12
58.35
0.2310
13.48
58.34
0.2560
14.94
58.33
80.9840
4,723.80
58.32
11.9040
694.24
58.31
1.4380
83.85
58.30
6.4340
375.10
58.29
0.9780
57.01
58.28
6.1850
360.46
58.27
4.6260
269.56
58.26
0.9500
55.35
58.25
0.9430
54.93
58.24
0.5790
33.72
58.23
1.1960
69.64
58.22
2.5900
150.79
58.21
3.4300
199.66
58.20
7.1650
417.00
58.19
15.0880
877.97
58.18
0.9230
53.70
58.17
2.4850
144.55
58.15
4.8300
280.86
58.14
0.3960
23.02
58.13
3.9770
231.18
58.12
0.6580
38.24
58.11
0.1980
11.51
58.10
6.7760
393.69
58.09
4.6750
271.57
58.07
1.4970
86.93
58.06
2.3300
135.28
58.05
5.1830
300.87
58.04
4.0060
232.51
58.02
0.3250
18.86
58.01
0.1270
7.37
58.00
582.6740
33,795.09
57.99
121.5540
7,048.92
57.98
0.0900
5.22
57.97
1.5300
88.69
57.96
4.4220
256.30
57.95
31.2370
1,810.18
57.94
1.0820
62.69
57.92
0.9080
52.59
57.91
0.5000
28.96
57.90
59.0920
3,421.43
57.89
0.4050
23.45
57.88
14.0600
813.79
57.87
3.4600
200.23
57.86
3.4050
197.01
57.85
0.7270
42.06
57.84
0.0890
5.15
57.81
4.0380
233.44
57.80
40.9130
2,364.77
57.79
2.7170
157.02
57.78
15.9910
923.96
57.77
0.7550
43.62
57.76
1.4540
83.98
57.75
6.8190
393.80
57.74
0.3240
18.71
57.73
0.1170
6.75
57.72
0.7140
41.21
57.71
1.1640
67.17
57.70
11.2980
651.89
57.69
3.4210
197.36
57.68
2.5910
149.45
57.66
3.4280
197.66
57.65
0.6980
40.24
57.64
0.2580
14.87
57.63
0.9770
56.30
57.62
0.2760
15.90
57.61
2.7670
159.41
57.60
4.2740
246.18
57.59
0.9220
53.10
57.58
0.5570
32.07
57.57
2.0590
118.54
57.56
3.9090
225.00
57.55
51.5120
2,964.52
57.54
3.8060
219.00
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
0.1970
11.33
57.50
70.9340
4,078.71
57.49
2.2850
131.36
57.48
0.2710
15.58
57.47
0.6400
36.78
57.45
0.5220
29.99
57.44
3.5240
202.42
57.43
13.1600
755.78
57.42
0.2350
13.49
57.41
0.7480
42.94
57.40
2.7910
160.20
57.39
0.0890
5.11
57.38
1.2930
74.19
57.37
15.3050
878.05
57.36
5.6190
322.31
57.35
3.5140
201.53
57.34
0.3610
20.70
57.33
0.1960
11.24
57.32
3.9230
224.87
57.31
0.6450
36.96
57.30
2.7740
158.95
57.29
0.3740
21.43
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
1.4570
83.43
57.25
11.7620
673.37
57.24
3.8800
222.09
57.23
2.1030
120.35
57.22
1.0610
60.71
57.21
0.0960
5.49
57.20
46.1160
2,637.84
57.19
0.9530
54.50
57.17
3.7090
212.04
57.16
7.2600
414.98
57.15
25.2590
1,443.55
57.14
0.4270
24.40
57.13
0.1650
9.43
57.12
1.1200
63.97
57.11
1.0660
60.88
57.10
16.1510
922.22
57.09
0.1820
10.39
57.08
3.8060
217.25
57.06
0.0920
5.25
57.05
3.9830
227.23
57.04
0.3250
18.54
57.03
40.9680
2,336.41
57.01
1.0000
57.01
57.00
230.6110
13,144.83
56.99
0.4320
24.62
56.98
12.9410
737.38
56.97
14.3800
819.23
56.95
0.8970
51.08
56.94
0.9190
52.33
56.93
2.6280
149.61
56.92
10.4940
597.32
56.91
0.5690
32.38
56.90
0.8190
46.60
56.89
0.2930
16.67
56.87
1.0510
59.77
56.86
5.1480
292.72
56.85
0.2290
13.02
56.84
6.0010
341.10
56.83
2.7050
153.73
56.82
1.7920
101.82
56.81
1.2740
72.38
56.80
6.6930
380.16
56.79
1.8820
106.88
56.78
1.1250
63.88
56.77
0.4170
23.67
56.76
4.4210
250.94
56.75
3.7560
213.15
56.74
0.1030
5.84
56.73
2.0250
114.88
56.72
0.3580
20.31
56.71
38.7890
2,199.72
56.70
12.5970
714.25
56.69
1.8200
103.18
56.68
1.8860
106.90
56.66
3.3280
188.56
56.65
1.9290
109.28
56.64
3.7390
211.78
56.63
3.6930
209.13
56.62
3.0390
172.07
56.61
0.2100
11.89
56.60
7.2440
410.01
56.59
2.8070
158.85
56.58
4.3480
246.01
56.57
14.3310
810.70
56.56
3.0110
170.30
56.55
0.2380
13.46
56.54
0.1340
7.58
56.53
12.2450
692.21
56.52
3.0860
174.42
56.51
0.1340
7.57
56.50
2.1740
122.83
56.49
4.4820
253.19
56.48
0.8570
48.40
56.47
2.1120
119.26
56.46
0.2150
12.14
56.45
0.7340
41.43
56.44
1.9280
108.82
56.43
0.0980
5.53
56.42
2.7620
155.83
56.41
1.7810
100.47
56.40
2.0430
115.23
56.39
0.4980
28.08
56.38
1.1310
63.77
56.37
0.5260
29.65
56.36
7.0250
395.93
56.35
0.4730
26.65
56.34
2.2830
128.62
56.33
10.0110
563.92
56.32
0.2110
11.88
56.31
0.6170
34.74
56.30
2.3470
132.14
56.29
0.3270
18.41
56.28
2.2700
127.76
56.27
0.3980
22.40
56.26
3.3600
189.03
56.25
900.3150
50,642.72
56.24
16.8050
945.11
56.23
0.0900
5.06
56.22
0.2850
16.02
56.21
2.0120
113.09
56.20
101.4770
5,703.01
56.19
20.7030
1,163.30
56.18
18.2760
1,026.75
56.17
15.3850
864.18
56.16
5.5070
309.27
56.15
116.4880
6,540.80
56.14
1.8810
105.60
56.13
3.9950
224.24
56.12
18.0760
1,014.43
56.11
0.0910
5.11
56.10
9.7790
548.60
56.09
18.1710
1,019.21
56.08
1.8230
102.23
56.07
1.9820
111.13
56.06
217.0460
12,167.60
56.05
3.0860
172.97
56.04
20.0000
1,120.80
56.03
0.2250
12.61
56.02
135.8510
7,610.37
56.01
74.1110
4,150.96
56.00
71.0080
3,976.45
55.99
899.7310
50,375.94
55.98
893.2600
50,004.69
55.97
9.0290
505.35
55.96
17.8590
999.39
55.95
180.1260
10,078.05
55.94
119.5440
6,687.29
55.93
0.1840
10.29
55.92
49.5400
2,770.28
55.91
15.5900
871.64
55.90
227.6140
12,723.62
55.89
93.7080
5,237.34
55.88
131.3740
7,341.18
55.87
17.8210
995.66
55.86
197.9770
11,059.00
55.85
40.8780
2,283.04
55.84
137.4770
7,676.72
55.83
74.8950
4,181.39
55.82
218.4780
12,195.44
55.81
92.3930
5,156.45
55.80
106.5160
5,943.59
55.79
34.1100
1,903.00
55.78
286.4990
15,980.91
55.77
381.4530
21,273.63
55.76
69.3890
3,869.13
55.75
213.0600
11,878.10
53.25
55.74
56.1970
3,132.42
55.73
174.9260
9,748.63
55.72
200.8520
11,191.47
55.71
22.7580
1,267.85
55.70
203.6600
11,343.86
55.69
14.6430
815.47
55.68
328.4810
18,289.82
55.67
102.4110
5,701.22
55.66
127.8130
7,114.07
55.65
19.4080
1,080.06
55.64
29.0640
1,617.12
55.63
446.2760
24,826.33
55.62
181.4650
10,093.08
55.61
14.4760
805.01
55.60
54.9690
3,056.28
55.59
20.6070
1,145.54
55.58
536.2390
29,804.16
55.57
424.0290
23,563.29
55.56
87.8830
4,882.78
55.55
17.9200
995.46
55.54
187.5810
10,418.25
55.53
36.1620
2,008.08
55.52
697.5100
38,725.76
55.51
9.7430
540.83
55.50
999.6200
55,478.91
55.49
11.8540
657.78
55.48
112.8740
6,262.25
55.47
108.4940
6,018.16
55.46
5.6670
314.29
55.45
179.8050
9,970.19
55.44
1.0240
56.77
55.43
0.9310
51.61
55.42
9.8760
547.33
55.41
106.1810
5,883.49
55.40
69.8010
3,866.98
55.39
1.4070
77.93
55.38
16.4150
909.06
55.37
109.3920
6,057.04
55.36
59.9990
3,321.54
55.35
90.7730
5,024.29
55.34
0.7450
41.23
55.33
116.2370
6,431.39
55.32
34.6520
1,916.95
55.31
0.7040
38.94
55.30
53.9680
2,984.43
55.29
0.5180
28.64
55.28
100.7070
5,567.08
55.27
1,160.8940
64,162.61
55.26
4.8170
266.19
55.25
52.5000
2,900.63
55.24
5.6560
312.44
55.23
26.4470
1,460.67
55.22
2.1340
117.84
55.21
4.5240
249.77
55.20
159.4990
8,804.34
55.19
15.8010
872.06
55.18
2.6650
147.05
55.17
0.1910
10.54
55.16
42.1510
2,325.05
55.15
68.6560
3,786.38
55.14
37.8620
2,087.71
55.13
15.2340
839.85
55.12
15.9860
881.15
55.11
2.7480
151.44
55.10
61.3520
3,380.50
55.09
0.8560
47.16
55.08
11.1200
612.49
55.07
3.0360
167.19
55.06
0.2260
12.44
55.05
50.6590
2,788.78
55.04
2.3440
129.01
55.03
0.5220
28.73
55.02
0.2880
15.85
55.01
4.0020
220.15
55.00
252.7800
13,902.90
54.99
2.0120
110.64
54.98
2.3150
127.28
54.97
1.0620
58.38
54.96
8.8860
488.37
54.95
54.1690
2,976.59
54.94
0.3160
17.36
54.93
14.9670
822.14
54.92
0.7890
43.33
54.91
4.0060
219.97
54.90
84.0880
4,616.43
54.89
2.6160
143.59
54.88
2.3780
130.50
54.87
0.2180
11.96
54.86
0.3800
20.85
54.85
58.2770
3,196.49
54.84
1.3340
73.16
54.83
6.0000
328.98
54.82
2.0080
110.08
54.81
0.8130
44.56
54.80
223.3820
12,241.33
54.79
2.3360
127.99
54.77
2.2650
124.05
54.76
0.1850
10.13
54.75
62.0580
3,397.68
54.74
1.9750
108.11
54.73
146.8330
8,036.17
54.72
0.4830
26.43
54.71
3.5920
196.52
54.70
52.4420
2,868.58
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
34.2740
1,873.76
54.66
2.8880
157.86
54.65
94.1630
5,146.01
54.64
10.1020
551.97
54.63
11.5740
632.29
54.62
0.1880
10.27
54.61
0.0950
5.19
54.60
54.2030
2,959.48
54.59
1.6790
91.66
54.58
0.9470
51.69
54.56
1.5660
85.44
54.55
226.3120
12,345.32
54.54
0.5670
30.92
54.53
0.6320
34.46
54.52
0.3300
17.99
54.51
2.5380
138.35
54.50
98.5370
5,370.27
54.49
0.8090
44.08
54.48
11.0780
603.53
54.47
0.8140
44.34
54.46
0.2650
14.43
54.45
56.7660
3,090.91
54.44
0.0950
5.17
54.43
0.2850
15.51
54.42
0.0950
5.17
54.41
0.2960
16.11
54.40
57.4270
3,124.03
54.39
2.0790
113.08
54.38
5.9550
323.83
54.37
6.1270
333.12
54.36
4.1150
223.69
54.35
52.0310
2,827.88
54.32
0.2640
14.34
54.31
0.2870
15.59
54.30
64.0100
3,475.74
54.29
0.2860
15.53
54.28
0.6880
37.34
54.27
3.9860
216.32
54.26
0.8330
45.20
54.25
50.3250
2,730.13
54.24
77.6680
4,212.71
54.23
0.1820
9.87
54.22
1.6930
91.79
54.21
0.3470
18.81
54.20
57.0030
3,089.56
54.19
2.9060
157.48
54.18
0.8180
44.32
54.17
0.7210
39.06
54.16
0.3820
20.69
54.15
50.3270
2,725.21
54.14
0.7890
42.72
54.13
0.1460
7.90
54.12
0.2600
14.07
54.11
2.1690
117.36
54.10
101.3390
5,482.44
54.09
3.6900
199.59
54.08
3.8400
207.67
54.07
51.0710
2,761.41
54.06
0.3150
17.03
54.05
50.5100
2,730.07
54.04
4.6860
253.23
54.03
0.3040
16.43
54.02
0.1360
7.35
54.01
1.2650
68.32
54.00
97.8760
5,285.30
53.99
0.0970
5.24
53.98
24.6800
1,332.23
53.97
0.6270
33.84
53.95
52.6150
2,838.58
53.94
0.2190
11.81
53.92
2.1510
115.98
53.91
0.2430
13.10
53.90
81.1060
4,371.61
53.89
1.9040
102.61
53.88
1.7020
91.70
53.87
0.4020
21.66
53.86
4.0890
220.23
53.85
61.9040
3,333.53
53.83
5.0000
269.15
53.82
0.2800
15.07
53.81
4.0560
218.25
53.80
58.1960
3,130.94
53.78
1.0720
57.65
53.76
8.2120
441.48
53.75
51.3560
2,760.39
53.74
1.1540
62.02
53.72
0.8160
43.84
53.70
0.2170
11.65
53.69
0.2990
16.05
53.68
0.3860
20.72
53.67
0.4090
21.95
53.66
2.1710
116.50
53.65
0.1110
5.96
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
0.9490
50.89
53.61
0.2320
12.44
53.60
0.6070
32.54
53.59
4.0580
217.47
53.58
0.2650
14.20
53.57
2.9060
155.67
53.56
1.4060
75.31
53.55
0.2870
15.37
53.54
117.4910
6,290.47
53.53
2.4820
132.86
53.52
0.8950
47.90
53.51
0.1110
5.94
53.50
290.9870
15,567.80
53.49
0.0970
5.19
53.48
0.8020
42.89
53.45
0.1510
8.07
53.44
0.1200
6.41
53.43
0.8020
42.85
53.42
0.4400
23.50
53.41
11.9040
635.79
53.40
0.2900
15.49
53.39
2.1950
117.19
53.37
0.1030
5.50
53.36
5.2920
282.38
53.33
0.4420
23.57
53.31
0.2200
11.73
53.30
1.9050
101.54
53.29
0.5360
28.56
53.26
0.7280
38.77
53.25
0.9340
49.74
53.24
0.7340
39.08
53.23
1.5870
84.48
53.22
0.0970
5.16
53.20
1.6280
86.61
53.19
1.1020
58.62
53.18
0.9180
48.82
53.16
2.5870
137.52
53.15
3.0570
162.48
53.14
4.1240
219.15
53.12
39.6270
2,104.99
53.11
0.1500
7.97
53.10
9.9350
527.55
53.09
0.2010
10.67
53.08
0.2310
12.26
53.04
0.5030
26.68
53.03
0.5560
29.48
53.02
19.0760
1,011.41
53.01
94.5820
5,013.79
53.00
117.2470
6,214.09
52.99
0.1520
8.05
52.98
0.8230
43.60
52.97
0.4480
23.73
52.96
17.2170
911.81
52.95
0.7530
39.87
52.94
2.4600
130.23
52.92
4.2890
226.97
52.90
30.7690
1,627.68
52.89
0.9580
50.67
52.88
18.7560
991.82
52.87
0.4920
26.01
52.86
2.1660
114.49
52.85
0.5280
27.90
52.84
0.7790
41.16
52.83
1.6440
86.85
52.82
0.6520
34.44
52.81
0.2680
14.15
52.80
102.7700
5,426.26
52.79
1.1080
58.49
52.78
0.4280
22.59
52.77
0.4340
22.90
52.76
0.0980
5.17
52.75
0.2690
14.19
52.73
0.6420
33.85
52.72
0.1030
5.43
52.70
0.2780
14.65
52.69
0.1250
6.59
52.67
0.1110
5.85
52.66
9.2460
486.89
52.64
0.3230
17.00
52.63
0.1930
10.16
52.62
0.3510
18.47
52.61
1.2400
65.24
52.60
3.0920
162.64
52.59
0.5120
26.93
52.58
0.4480
23.56
52.57
2.1050
110.66
52.56
0.5890
30.96
52.55
0.1630
8.57
52.54
1.9630
103.14
52.53
0.4460
23.43
52.51
11.9040
625.08
52.50
216.5030
11,366.41
52.49
4.2450
222.82
52.48
2.8180
147.89
52.47
1.9610
102.89
52.46
1.0240
53.72
52.45
0.6330
33.20
52.43
1.3540
70.99
52.42
0.1920
10.06
52.41
0.4250
22.27
52.40
45.6630
2,392.74
52.39
0.1270
6.65
52.38
34.8440
1,825.13
52.37
0.5170
27.08
52.36
0.5980
31.31
52.35
4.3180
226.05
52.34
0.4750
24.86
52.33
1.9210
100.53
52.32
0.2860
14.96
52.31
0.5450
28.51
52.30
5.3540
280.01
52.29
0.1590
8.31
52.28
0.1980
10.35
52.26
0.2820
14.74
52.25
5.7670
301.33
52.24
1.3470
70.37
52.22
1.0000
52.22
52.21
1.9150
99.98
52.20
5.1630
269.51
52.19
1.4480
75.57
52.18
143.9680
7,512.25
52.17
0.6320
32.97
52.16
221.3460
11,545.41
52.15
14.9100
777.56
52.14
0.3890
20.28
52.13
0.1250
6.52
52.12
0.1620
8.44
52.11
7.2230
376.39
52.10
44.9460
2,341.69
52.09
0.1930
10.05
52.08
4.6170
240.45
52.07
19.1800
998.70
52.06
1.0000
52.06
52.05
2.6410
137.46
52.04
0.1550
8.07
52.03
0.1950
10.15
52.02
12.8870
670.38
52.01
11.4860
597.39
52.00
1,148.4900
59,721.48
51.99
2.7000
140.37
51.97
2.0790
108.05
51.96
17.8860
929.36
51.95
4.5040
233.98
51.94
1.1340
58.90
51.93
0.5770
29.96
51.92
5.4770
284.37
51.91
0.4000
20.76
51.90
48.8730
2,536.51
51.89
0.6060
31.45
51.88
2.4950
129.44
51.87
7.0680
366.62
51.86
0.1400
7.26
51.85
0.5040
26.13
51.83
0.3080
15.96
51.82
0.3400
17.62
51.81
5.7900
299.98
51.80
42.0340
2,177.36
51.79
0.3910
20.25
51.78
4.8960
253.51
51.77
2.5980
134.50
51.75
0.8870
45.90
51.74
1.7760
91.89
51.73
4.3320
224.09
51.72
1.7350
89.73
51.70
59.1410
3,057.59
51.68
3.4450
178.04
51.67
0.1360
7.03
51.66
0.9810
50.68
51.65
58.4260
3,017.70
51.63
0.4890
25.25
51.62
15.5620
803.31
51.61
0.6030
31.12
51.60
3.2790
169.20
51.59
0.2840
14.65
51.58
0.1250
6.45
51.57
7.1410
368.26
51.56
13.2250
681.88
51.55
0.1000
5.16
51.54
0.2310
11.91
51.53
0.1270
6.54
51.52
0.1690
8.71
51.51
56.7480
2,923.09
51.50
272.2320
14,019.95
51.49
2.8350
145.97
51.48
0.1040
5.35
51.47
0.3480
17.91
51.46
0.0980
5.04
51.45
27.8680
1,433.81
51.43
50.2910
2,586.47
51.41
5.8330
299.87
51.40
3.1630
162.58
51.39
12.5360
644.23
51.38
0.7110
36.53
51.37
0.1640
8.42
51.35
0.6550
33.63
51.34
0.1190
6.11
51.33
9.8450
505.34
51.32
3.0360
155.81
51.31
0.1980
10.16
51.30
989.9860
50,786.28
51.29
0.6310
32.36
51.28
0.1400
7.18
51.27
0.2500
12.82
51.25
1.2620
64.68
51.24
1.1690
59.90
51.22
0.2010
10.30
51.21
0.8900
45.58
51.20
172.7550
8,845.06
51.19
0.1580
8.09
51.18
0.9310
47.65
51.17
17.8910
915.48
51.16
2.4130
123.45
51.15
0.3210
16.42
51.14
6.7910
347.29
51.13
15.2320
778.81
51.12
25.8990
1,323.96
51.11
4.1080
209.96
51.10
370.2410
18,919.32
51.09
0.1270
6.49
51.07
0.1000
5.11
51.06
0.2360
12.05
51.05
3.7770
192.82
51.04
6.1040
311.55
51.03
247.7480
12,642.58
51.02
0.4480
22.86
51.01
1.2000
61.21
51.00
327.0320
16,678.63
50.99
1.3360
68.12
50.98
0.2720
13.87
50.97
2.3060
117.54
50.96
0.4510
22.98
50.94
0.1030
5.25
50.93
61.7130
3,143.04
50.92
2.2980
117.01
50.91
6.7170
341.96
50.90
54.1570
2,756.59
50.88
10.4440
531.39
50.86
0.7030
35.75
50.84
2.0890
106.20
50.83
0.1030
5.24
50.82
1.6960
86.19
50.81
0.2100
10.67
50.80
4.5500
231.14
50.79
6.0050
304.99
50.77
0.1170
5.94
50.76
0.5030
25.53
50.75
0.5570
28.27
50.73
12.0400
610.79
50.71
0.6900
34.99
50.70
48.1950
2,443.49
50.69
30.4010
1,541.03
50.68
0.2770
14.04
50.67
0.9720
49.25
50.66
300.6680
15,231.84
50.65
1.3530
68.53
50.64
0.2360
11.95
50.63
0.6980
35.34
50.62
0.4700
23.79
50.61
0.2310
11.69
50.60
21.4750
1,086.64
50.59
1.0000
50.59
50.57
0.1600
8.09
50.56
1.0960
55.41
50.55
4.5380
229.40
50.54
5.9350
299.95
50.52
5.3130
268.41
50.51
63.1570
3,190.06
50.50
338.3260
17,085.46
50.49
0.1930
9.74
50.48
2.2980
116.00
50.46
6.1080
308.21
50.45
15.9170
803.01
50.44
7.7410
390.46
50.41
0.1360
6.86
50.40
4.5550
229.57
50.39
0.7330
36.94
50.37
1.2700
63.97
50.36
5.9710
300.70
50.35
9.0360
454.96
50.33
40.0890
2,017.68
50.32
0.3980
20.03
50.31
0.9150
46.03
50.30
4.4970
226.20
50.29
5.9650
299.98
50.28
13.2660
667.01
50.27
0.1000
5.03
50.26
0.2750
13.82
50.25
2.5820
129.75
50.24
0.4480
22.51
50.23
0.1270
6.38
50.22
0.8020
40.28
50.21
0.3390
17.02
50.20
36.4980
1,832.20
50.19
5.9670
299.48
50.18
6.3800
320.15
50.17
20.7650
1,041.78
50.15
20.3300
1,019.55
50.14
1.0650
53.40
50.13
0.5580
27.97
Recent Trades
Price
Size
Time
55.7700
3.1030
20:09:28
55.7700
0.0950
20:09:28
55.7700
0.1570
20:09:28
55.7700
0.2530
20:09:28
55.7600
0.0990
20:09:28
55.7600
0.0920
20:09:28
55.7500
0.0990
20:09:32
55.7500
0.0950
20:09:32
55.7500
3.5130
20:09:32
55.7400
8.7290
20:09:32
55.7400
0.1350
20:09:32
55.7400
0.0920
20:09:32
55.7400
0.0910
20:09:32
55.7400
0.0990
20:09:32
55.7400
0.0900
20:09:32
55.7400
0.0950
20:09:32
55.7400
8.6800
20:09:32
55.7400
0.0950
20:09:32
55.7400
0.2540
20:09:32
55.7500
0.0920
20:09:36
55.7500
0.0950
20:09:40
55.7500
2.4480
20:09:40
55.7500
0.2270
20:09:46
55.7600
0.0900
20:09:54
55.7600
1.4540
20:09:54
55.7600
0.0990
20:10:01
55.7600
0.0950
20:10:01
55.7600
0.0920
20:10:01
55.7700
0.1350
20:10:01
55.7700
0.0990
20:10:01
55.7700
0.2000
20:10:01
55.7700
0.0950
20:10:01
55.7700
0.0920
20:10:01
55.7800
0.0900
20:10:01
55.7800
0.0920
20:10:01
55.7800
0.1350
20:10:01
55.7800
0.0990
20:10:01
55.7800
18.2000
20:10:01
55.7800
2.1430
20:10:01
55.7800
2.5430
20:10:02
55.7800
0.1460
20:10:02
55.7800
0.0920
20:10:02
55.7800
0.0920
20:10:10
55.7800
0.2390
20:10:10
55.7800
0.1210
20:10:15
55.7700
1.0500
20:10:16
55.7700
1.3980
20:10:17
55.7700
0.8380
20:10:17
55.7700
0.2270
20:10:17
55.7700
0.0800
20:10:17
55.7700
1.0500
20:10:17
55.7600
0.0990
20:10:18
55.7600
2.5430
20:10:18
55.7600
0.0920
20:10:24
55.7600
0.0920
20:10:28
55.7500
35.8740
20:10:29
55.7500
0.0990
20:10:29
55.7500
0.0920
20:10:29
55.7400
0.0990
20:10:31
55.7400
0.0140
20:10:31
55.7400
2.5430
20:10:35
55.7400
0.9560
20:10:37
55.7400
0.0950
20:10:37
55.7400
0.0920
20:10:37
55.7400
2.5580
20:10:37
55.7300
0.0990
20:10:38
55.7300
0.0950
20:10:38
55.7300
0.0920
20:10:38
55.7300
2.5430
20:10:38
55.7200
0.1350
20:10:38
55.7200
0.0920
20:10:38
55.7200
0.0910
20:10:38
55.7200
4.4780
20:10:38
55.7200
0.9290
20:10:40
55.7300
0.0950
20:10:45
55.7300
0.0920
20:10:45
55.7400
0.0920
20:10:48
55.7500
0.1000
20:10:48
55.7500
0.0990
20:10:49
55.7500
0.0920
20:10:49
55.7600
0.1350
20:10:52
55.7600
0.0990
20:10:52
55.7600
0.0950
20:10:52
55.7600
2.5430
20:10:52
55.7600
3.4150
20:10:52
55.7500
0.0950
20:10:55
55.7500
0.7750
20:10:55
55.7500
0.0800
20:10:55
55.7500
0.0120
20:10:55
55.7500
4.6110
20:11:00
55.7400
0.0920
20:11:05
55.7500
0.0950
20:11:10
55.7500
1.0000
20:11:10
55.7500
0.0920
20:11:10
55.7500
3.5160
20:11:15
55.7500
0.0950
20:11:15
55.7400
0.0920
20:11:15
55.7400
6.9620
20:11:16
55.7400
14.2170
20:11:16
55.7500
0.2630
20:11:20