Vatex Shares

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0070

+0.607%

Open 0.00692400

Low 0.00676600

High 0.00720800

Vol 392,297,267

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,827.0000

29.22

0.01

660.0000

5.04

0.01

694.0000

5.30

0.01

886.0000

6.76

0.01

520.0000

3.97

0.01

3,323.0000

25.34

0.01

1,196.0000

9.11

0.01

6,314.0000

48.11

0.01

718.0000

5.47

0.01

165.0000

1.26

0.01

1,417.0000

10.78

0.01

358.0000

2.72

0.01

374.0000

2.85

0.01

1,972.0000

15.00

0.01

2,018,446.0000

15,340.19

0.01

1,136.0000

8.63

0.01

2,000.0000

15.19

0.01

825.0000

6.26

0.01

314.0000

2.38

0.01

1,439.0000

10.92

0.01

3,409.0000

25.85

0.01

1,780.0000

13.50

0.01

4,458.0000

33.79

0.01

529.0000

4.01

0.01

1,000.0000

7.58

0.01

272.0000

2.06

0.01

299,326.0000

2,265.90

0.01

67,943.0000

514.26

0.01

244.0000

1.85

0.01

975.0000

7.38

0.01

3,298.0000

24.95

0.01

149.0000

1.13

0.01

336.0000

2.54

0.01

23,032.0000

174.12

0.01

533,621.0000

4,032.57

0.01

6,001.0000

45.34

0.01

142.0000

1.07

0.01

3,754.0000

28.35

0.01

7,219,473.0000

54,507.02

0.01

184.0000

1.39

0.01

230,799.0000

1,740.46

0.01

1,142.0000

8.61

0.01

3,323.0000

25.05

0.01

136,851.0000

1,031.17

0.01

932.0000

7.02

0.01

374.0000

2.82

0.01

961.0000

7.24

0.01

6,646.0000

50.00

0.01

62,743.0000

471.95

0.01

529.0000

3.98

0.01

22,522.0000

169.37

0.01

3,409.0000

25.63

0.01

12,493.0000

93.88

0.01

1,487.0000

11.17

0.01

887.0000

6.66

0.01

215.0000

1.61

0.01

1,508.0000

11.32

0.01

5,616,049.0000

42,120.37

0.01

602.0000

4.51

0.01

1,779.0000

13.33

0.01

9,299.0000

69.69

0.01

472,348.0000

3,537.89

0.01

101,889.0000

763.05

0.01

1,144.0000

8.56

0.01

1,506.0000

11.27

0.01

185.0000

1.38

0.01

196.0000

1.47

0.01

1,780.0000

13.31

0.01

1,285.0000

9.61

0.01

1,439.0000

10.75

0.01

660.0000

4.93

0.01

58,654.0000

437.73

0.01

14,694.0000

109.65

0.01

499,892.0000

3,729.19

0.01

10,026.0000

74.78

0.01

272.0000

2.03

0.01

1,391.0000

10.37

0.01

44,015.0000

328.04

0.01

3,554.0000

26.48

0.01

20,998.0000

156.44

0.01

1,487.0000

11.08

0.01

244.0000

1.82

0.01

888.0000

6.60

0.01

321.0000

2.39

0.01

7,486.0000

55.64

0.01

4,404.0000

32.72

0.01

141,504.0000

1,051.09

0.01

165.0000

1.23

0.01

3,298.0000

24.48

0.01

3,641.0000

27.02

0.01

821.0000

6.09

0.01

674.0000

5.00

0.01

215.0000

1.59

0.01

322.0000

2.39

0.01

196.0000

1.45

0.01

529.0000

3.92

0.01

3,832.0000

28.36

0.01

757.0000

5.60

0.01

202,404.0000

1,497.79

0.01

152.0000

1.12

0.01

1,358.0000

10.03

0.01

149.0000

1.10

0.01

820.0000

6.06

0.01

3,409.0000

25.18

0.01

595.0000

4.39

0.01

1,861.0000

13.74

0.01

184.0000

1.36

0.01

7,600.0000

56.09

0.01

14,887.0000

109.85

0.01

9,224.0000

68.03

0.01

6,001.0000

44.24

0.01

336.0000

2.48

0.01

961.0000

7.08

0.01

76,350.0000

562.55

0.01

660.0000

4.86

0.01

3,323.0000

24.46

0.01

324.0000

2.38

0.01

4,434.0000

32.60

0.01

3,398.0000

24.98

0.01

358.0000

2.63

0.01

529.0000

3.89

0.01

1,711.0000

12.57

0.01

1,358.0000

9.97

0.01

196.0000

1.44

0.01

500.0000

3.67

0.01

1,468,089.0000

10,765.50

0.01

326.0000

2.39

0.01

185.0000

1.36

0.01

825.0000

6.04

0.01

3,409.0000

24.95

0.01

1,487.0000

10.88

0.01

6,245.0000

45.66

0.01

646.0000

4.72

0.01

336.0000

2.46

0.01

3,490.0000

25.50

0.01

327.0000

2.39

0.01

3,507.0000

25.60

0.01

1,198,567.0000

8,749.54

0.01

3,114.0000

22.71

0.01

16,919.0000

123.39

0.01

969.0000

7.06

0.01

529.0000

3.86

0.01

15,561.0000

113.39

0.01

3,298.0000

24.02

0.01

15,713.0000

114.41

0.01

328.0000

2.39

0.01

18,884.0000

137.38

0.01

2,605.0000

18.95

0.01

272.0000

1.98

0.01

323,984.0000

2,355.36

0.01

15,561.0000

113.11

0.01

660.0000

4.80

0.01

196.0000

1.42

0.01

150.0000

1.09

0.01

15,561.0000

113.02

0.01

358.0000

2.60

0.01

82,987.0000

602.32

0.01

15,561.0000

112.93

0.01

4,237.0000

30.74

0.01

3,409.0000

24.72

0.01

23,049.0000

167.13

0.01

101,403.0000

735.17

0.01

1,995.0000

14.46

0.01

1,358.0000

9.84

0.01

15,561.0000

112.72

0.01

336.0000

2.43

0.01

15,561.0000

112.63

0.01

165.0000

1.19

0.01

646.0000

4.67

0.01

660.0000

4.77

0.01

15,561.0000

112.54

0.01

529.0000

3.83

0.01

2,939.0000

21.25

0.01

1,136.0000

8.21

0.01

15,561.0000

112.44

0.01

1,856.0000

13.41

0.01

230,191.0000

1,661.98

0.01

184.0000

1.33

0.01

15,230.0000

109.88

0.01

15,561.0000

112.26

0.01

149.0000

1.07

0.01

3,492.0000

25.18

0.01

15,561.0000

112.16

0.01

331.0000

2.38

0.01

15,561.0000

112.07

0.01

330,982.0000

2,383.07

0.01

272.0000

1.96

0.01

1,358.0000

9.77

0.01

16,339.0000

117.56

0.01

196.0000

1.41

0.01

6,001.0000

43.16

0.01

15,561.0000

111.87

0.01

3,323.0000

23.88

0.01

3,409.0000

24.50

0.01

1,487.0000

10.68

0.01

15,805.0000

113.53

0.01

185.0000

1.33

0.01

669.0000

4.80

0.01

15,561.0000

111.68

0.01

4,854.0000

34.83

0.01

358.0000

2.57

0.01

529.0000

3.79

0.01

1,780.0000

12.77

0.01

15,561.0000

111.59

0.01

1,485.0000

10.64

0.01

15,561.0000

111.49

0.01

152.0000

1.09

0.01

374.0000

2.68

0.01

272.0000

1.95

0.01

1,406.0000

10.07

0.01

15,561.0000

111.40

0.01

334.0000

2.39

0.01

15,561.0000

111.31

0.01

1,403.0000

10.03

0.01

3,353.0000

23.97

0.01

15,561.0000

111.20

0.01

3,298.0000

23.55

0.01

15,561.0000

111.11

0.01

184.0000

1.31

0.01

15,561.0000

111.01

0.01

6,839.0000

48.78

0.01

335.0000

2.39

0.01

15,561.0000

110.92

0.01

8,659.0000

61.71

0.01

272.0000

1.94

0.01

149.0000

1.06

0.01

196.0000

1.40

0.01

15,561.0000

110.83

0.01

3,378.0000

24.05

0.01

4,896.0000

34.85

0.01

15,561.0000

110.73

0.01

865.0000

6.15

0.01

825.0000

5.87

0.01

3,988.0000

28.36

0.01

15,561.0000

110.64

0.01

1,136.0000

8.07

0.01

15,897.0000

112.93

0.01

2,797.0000

19.86

0.01

234,714.0000

1,666.47

0.01

10,386.0000

73.72

0.01

15,561.0000

110.44

0.01

15,935.0000

113.00

0.01

272.0000

1.93

0.01

358.0000

2.54

0.01

15,561.0000

110.25

0.01

1,415.0000

10.02

0.01

16,315.0000

115.49

0.01

6,001.0000

42.45

0.01

17,341.0000

122.65

0.01

3,298.0000

23.32

0.01

15,561.0000

109.97

0.01

660.0000

4.66

0.01

15,561.0000

109.88

0.01

825.0000

5.82

0.01

31,026.0000

218.95

0.01

16,415.0000

115.81

0.01

184.0000

1.30

0.01

6,254.0000

44.11

0.01

196.0000

1.38

0.01

2,331.0000

16.44

0.01

246,724.0000

1,739.40

0.01

15,713.0000

110.75

0.01

15,561.0000

109.58

0.01

149.0000

1.05

0.01

15,746.0000

110.79

0.01

660.0000

4.64

0.01

15,901.0000

111.78

0.01

15,561.0000

109.30

0.01

374.0000

2.63

0.01

272.0000

1.91

0.01

15,561.0000

109.21

0.01

6,001.0000

42.10

0.01

18,884.0000

132.41

0.01

1,197.0000

8.39

0.01

16,727.0000

117.19

0.01

1,858.0000

13.02

0.01

425,460.0000

2,978.22

0.01

194.0000

1.36

0.01

1,823.0000

12.74

0.01

3,409.0000

23.82

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

342.0000

2.39

0.01

196.0000

1.37

0.01

1,439.0000

10.04

0.01

1,780.0000

12.42

0.01

184.0000

1.28

0.01

4,067.0000

28.35

0.01

660.0000

4.60

0.01

6,001.0000

41.76

0.01

1,701.0000

11.83

0.01

2,820.0000

19.61

0.01

1,277.0000

8.88

0.01

421.0000

2.93

0.01

529.0000

3.67

0.01

3,214.0000

22.31

0.01

417.0000

2.89

0.01

660.0000

4.58

0.01

496.0000

3.44

0.01

244.0000

1.69

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

1,487.0000

10.29

0.01

3,409.0000

23.59

0.01

272.0000

1.88

0.01

7,981.0000

55.15

0.01

1,358.0000

9.38

0.01

333.0000

2.30

0.01

6,001.0000

41.42

0.01

1,334,272.0000

9,206.48

0.01

182.0000

1.25

0.01

185.0000

1.28

0.01

184.0000

1.27

0.01

160.0000

1.10

0.01

876.0000

6.03

0.01

374.0000

2.57

0.01

54,005.0000

371.55

0.01

2,052.0000

14.12

0.01

5,505.0000

37.85

0.01

7,511.0000

51.63

0.01

325.0000

2.23

0.01

660.0000

4.53

0.01

161.0000

1.11

0.01

165.0000

1.13

0.01

1,358.0000

9.32

0.01

671.0000

4.60

0.01

1,136.0000

7.79

0.01

2,200.0000

15.09

0.01

2,926.0000

20.06

0.01

3,409.0000

23.37

0.01

943,639.0000

6,463.93

0.01

825.0000

5.65

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

161.0000

1.10

0.01

196.0000

1.34

0.01

3,323.0000

22.72

0.01

1,168.0000

7.98

0.01

3,767.0000

25.75

0.01

660.0000

4.51

0.01

4,151.0000

28.36

0.01

2,961.0000

20.22

0.01

529.0000

3.61

0.01

205.0000

1.40

0.01

314.0000

2.14

0.01

337.0000

2.30

0.01

374.0000

2.55

0.01

272.0000

1.85

0.01

184.0000

1.25

0.01

325.0000

2.21

0.01

151,723.0000

1,032.17

0.01

312,899.0000

2,127.71

0.01

244.0000

1.66

0.01

336.0000

2.28

0.01

825.0000

5.60

0.01

162.0000

1.10

0.01

280,089.0000

1,901.80

0.01

6,340.0000

43.04

0.01

3,409.0000

23.14

0.01

1,985.0000

13.47

0.01

3,214.0000

21.79

0.01

278,620.0000

1,888.49

0.01

272.0000

1.84

0.01

41,081.0000

278.16

0.01

692.0000

4.68

0.01

390.0000

2.64

0.01

340.0000

2.30

0.01

1,995.0000

13.49

0.01

28,991.0000

196.01

0.01

334.0000

2.26

0.01

4,226.0000

28.53

0.01

24,028.0000

162.12

0.01

3,812.0000

25.71

0.01

538.0000

3.63

0.01

938.0000

6.32

0.01

825.0000

5.56

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

6,001.0000

40.40

0.01

336.0000

2.26

0.01

184.0000

1.24

0.01

1,487.0000

10.00

0.01

149.0000

1.00

0.01

3,409.0000

22.91

0.01

164.0000

1.10

0.01

355.0000

2.38

0.01

13,784.0000

92.56

0.01

734.0000

4.93

0.01

1,053.0000

7.06

0.01

150.0000

1.00

0.01

271,363.0000

1,817.05

0.01

343.0000

2.30

0.01

7,166.0000

47.95

0.01

1,780.0000

11.91

0.01

21,337.0000

142.70

0.01

825.0000

5.52

0.01

7,411.0000

49.54

0.01

838.0000

5.60

0.01

1,540.0000

10.29

0.01

6,326.0000

42.25

0.01

7,609.0000

50.81

0.01

172,082.0000

1,148.82

0.01

165.0000

1.10

0.01

15,915.0000

106.22

0.01

205.0000

1.37

0.01

165.0000

1.10

0.01

345.0000

2.30

0.01

9,452.0000

63.04

0.01

13,500,000.0000

90,031.50

0.01

336.0000

2.24

0.01

166.0000

1.11

0.01

7,314.0000

48.73

0.01

3,323.0000

22.14

0.01

8,416,249.0000

56,052.22

0.01

1,487.0000

9.90

0.01

35,517.0000

236.40

0.01

3,409.0000

22.69

0.01

256,234.0000

1,704.47

0.01

4,461.0000

29.67

0.01

7,626.0000

50.71

0.01

512.0000

3.40

0.01

16,338.0000

108.58

0.01

601.0000

3.99

0.01

7,172.0000

47.64

0.01

3,885.0000

25.80

0.01

166.0000

1.10

0.01

351,722.0000

2,335.08

0.01

156.0000

1.04

0.01

205.0000

1.36

0.01

7,414.0000

49.19

0.01

825.0000

5.47

0.01

6,703.0000

44.45

0.01

7,751.0000

51.37

0.01

643.0000

4.26

0.01

240,043.0000

1,590.52

0.01

62,544.0000

414.35

0.01

167.0000

1.11

0.01

154,034.0000

1,020.17

0.01

7,579.0000

50.18

0.01

446,642.0000

2,956.77

0.01

18,292.0000

121.06

0.01

6,750,167.0000

44,659.10

0.01

185.0000

1.22

0.01

7,387.0000

48.86

0.01

3,318,335.0000

21,944.15

0.01

152.0000

1.01

0.01

1,439.0000

9.51

0.01

167.0000

1.10

0.01

7,461.0000

49.29

0.01

157.0000

1.04

0.01

17,187.0000

113.50

0.01

48,169.0000

318.01

0.01

9,106.0000

60.10

0.01

132,356.0000

873.42

0.01

1,780.0000

11.74

0.01

152.0000

1.00

0.01

529.0000

3.49

0.01

8,967.0000

59.12

0.01

1,800,167.0000

11,866.70

0.01

19,448.0000

128.16

0.01

13,322.0000

87.77

0.01

1,296,851.0000

8,541.06

0.01

606,060.0000

3,990.91

0.01

8,775.0000

57.77

0.01

85,310.0000

561.60

0.01

375,587.0000

2,472.11

0.01

303,375.0000

1,996.51

0.01

546,584.0000

3,596.52

0.01

510,996.0000

3,361.84

0.01

1,273,131.0000

8,374.66

0.01

940,282.0000

6,184.23

0.01

47,752.0000

314.02

0.01

741,297.0000

4,874.03

0.01

1,851,266.0000

12,170.22

0.01

88,902.0000

584.35

0.01

417,399.0000

2,743.15

0.01

303,375.0000

1,993.48

0.01

921,954.0000

6,057.24

0.01

1,289,152.0000

8,468.44

0.01

845,667.0000

5,554.34

0.01

132,888.0000

872.68

0.01

1,006,857.0000

6,611.02

0.01

383,049.0000

2,514.72

0.01

935,233.0000

6,138.87

0.01

1,009,144.0000

6,623.01

0.01

501,099.0000

3,288.21

0.01

576,943.0000

3,785.32

0.01

31,216.0000

204.78

0.01

934,909.0000

6,132.07

0.01

1,049,055.0000

6,879.70

0.01

751,197.0000

4,925.60

0.01

308,441.0000

2,022.14

0.01

362,387.0000

2,375.45

0.01

1,532,678.0000

10,045.17

0.01

22,172.0000

145.29

0.01

19,905.0000

130.42

0.01

36,516.0000

239.22

0.01

16,946.0000

111.00

0.01

16,609.0000

108.77

0.01

182,797.0000

1,196.95

0.01

0.01

3,981.0000

26.06

0.01

31,649.0000

207.14

0.01

33,541.0000

219.49

0.01

82,922.0000

542.56

0.01

776,970.0000

5,082.94

0.01

907,292.0000

5,934.60

0.01

101,921.0000

666.56

0.01

11,530.0000

75.39

0.01

901,090.0000

5,891.33

0.01

1,026,007.0000

6,707.01

0.01

96,411.0000

630.14

0.01

1,251,471.0000

8,178.36

0.01

738,300.0000

4,824.05

0.01

918,375.0000

5,999.74

0.01

158,661.0000

1,036.37

0.01

560,632.0000

3,661.49

0.01

800,136.0000

5,224.89

0.01

918,375.0000

5,996.07

0.01

1,513,980.0000

9,883.26

0.01

1,855,929.0000

12,113.65

0.01

1,283,477.0000

8,375.97

0.01

918,375.0000

5,992.40

0.01

5,113.0000

33.36

0.01

164,232.0000

1,071.29

0.01

738,131.0000

4,814.09

0.01

1,174,224.0000

7,657.11

0.01

625,917.0000

4,080.98

0.01

459,101.0000

2,992.88

0.01

908,470.0000

5,921.41

0.01

988,000.0000

6,438.80

0.01

383,651.0000

2,499.87

0.01

362,387.0000

2,360.95

0.01

132,834.0000

865.28

0.01

44,303.0000

288.55

0.01

384,979.0000

2,506.98

0.01

19,144.0000

124.65

0.01

909,206.0000

5,918.93

0.01

369,940.0000

2,407.94

0.01

107,248.0000

697.97

0.01

206,459.0000

1,343.22

0.01

541,698.0000

3,523.75

0.01

170.0000

1.11

0.01

913,231.0000

5,938.74

0.01

7,794.0000

50.68

0.01

903.0000

5.87

0.01

403,705.0000

2,623.28

0.01

506.0000

3.29

0.01

170.0000

1.10

0.01

7,671.0000

49.82

0.01

21,328.0000

138.48

0.01

6,750,000.0000

43,807.50

0.01

8,455.0000

54.86

0.01

145,841.0000

946.07

0.01

155.0000

1.01

0.01

365,474.0000

2,370.10

0.01

196.0000

1.27

0.01

305,933.0000

1,983.06

0.01

7,869.0000

51.00

0.01

16,913.0000

109.60

0.01

95,748.0000

620.35

0.01

529.0000

3.43

0.01

159.0000

1.03

0.01

336.0000

2.18

0.01

353.0000

2.29

0.01

7,625.0000

49.36

0.01

825.0000

5.34

0.01

409,540.0000

2,650.54

0.01

40,184.0000

259.87

0.01

171.0000

1.11

0.01

7,488.0000

48.38

0.01

288,153.0000

1,861.47

0.01

127,650.0000

824.11

0.01

3,409.0000

22.01

0.01

16,207.0000

104.60

0.01

7,802.0000

50.35

0.01

2,989.0000

19.29

0.01

313,277.0000

2,020.95

0.01

5,903.0000

38.07

0.01

376,698.0000

2,428.95

0.01

7,978.0000

51.43

0.01

160.0000

1.03

0.01

21,825.0000

140.57

0.01

171.0000

1.10

0.01

7,513.0000

48.38

0.01

13,500,000.0000

86,899.50

0.01

9,757.0000

62.76

0.01

356.0000

2.29

0.01

4,220.0000

27.13

0.01

23,735.0000

152.57

0.01

135,690.0000

872.08

0.01

4,853.0000

31.19

0.01

7,491.0000

48.13

0.01

15,711.0000

100.93

0.01

78,259.0000

502.50

0.01

31,923.0000

204.95

0.01

54,517.0000

349.89

0.01

1,780.0000

11.42

0.01

28,777.0000

184.60

0.01

449.0000

2.88

0.01

15,566.0000

99.82

0.01

336.0000

2.15

0.01

8,155.0000

52.28

0.01

6,173.0000

39.56

0.01

357.0000

2.29

0.01

68,075.0000

435.82

0.01

281,614.0000

1,802.61

0.01

4,410.0000

28.22

0.01

1,995.0000

12.76

0.01

1,487.0000

9.51

0.01

291,426.0000

1,861.92

0.01

46,878.0000

299.46

0.01

78,145.0000

499.11

0.01

15,631.0000

99.82

0.01

16,462.0000

105.11

0.01

31,445.0000

200.74

0.01

8,812.0000

56.25

0.01

196.0000

1.25

0.01

205.0000

1.31

0.01

1,826.0000

11.64

0.01

313,971.0000

2,000.00

0.01

1,439.0000

9.16

0.01

825.0000

5.25

0.01

24,375.0000

155.12

0.01

529.0000

3.37

0.01

359.0000

2.28

0.01

173.0000

1.10

0.01

34,397.0000

218.70

0.01

31,406.0000

199.65

0.01

6,001.0000

38.14

0.01

15,708.0000

99.82

0.01

47,130.0000

299.46

0.01

94,278.0000

598.95

0.01

115,862.0000

735.72

0.01

185.0000

1.17

0.01

950.0000

6.03

0.01

63,021.0000

399.99

0.01

1,725.0000

10.95

0.01

3,152.0000

20.00

0.01

1,577.0000

10.00

0.01

762.0000

4.83

0.01

38,757.0000

245.60

0.01

174.0000

1.10

0.01

3,157.0000

20.00

0.01

98,650.0000

624.75

0.01

1,735.0000

10.99

0.01

94,870.0000

600.53

0.01

1,780.0000

11.26

0.01

2,168.0000

13.72

0.01

3,409.0000

21.56

0.01

194.0000

1.23

0.01

30,374.0000

191.99

0.01

65,719.0000

415.34

0.01

760.0000

4.80

0.01

8,101.0000

51.15

0.01

825.0000

5.21

0.01

3,498.0000

22.08

0.01

253,564.0000

1,599.99

0.01

1,995.0000

12.59

0.01

5,000.0000

31.53

0.01

529.0000

3.34

0.01

6,001.0000

37.83

0.01

205.0000

1.29

0.01

552,179.0000

3,478.73

0.01

377.0000

2.37

0.01

4,412.0000

27.77

0.01

175.0000

1.10

0.01

244.0000

1.53

0.01

16,246.0000

102.11

0.01

9,116.0000

57.27

0.01

753.0000

4.73

0.01

1,693.0000

10.63

0.01

7,964.0000

50.00

0.01

379.0000

2.38

0.01

209.0000

1.31

0.01

196.0000

1.23

0.01

15,954.0000

100.00

0.01

205.0000

1.28

0.01

1,224,298.0000

7,670.23

0.01

1,663.0000

10.42

0.01

2,184.0000

13.67

0.01

40,634.0000

254.13

0.01

6,381.0000

39.89

0.01

875.0000

5.47

0.01

578,257.0000

3,614.11

0.01

725.0000

4.53

0.01

17,454.0000

108.98

0.01

209.0000

1.30

0.01

9,687.0000

60.45

0.01

184.0000

1.15

0.01

161.0000

1.00

0.01

1,017.0000

6.34

0.01

80,244.0000

500.00

0.01

381.0000

2.37

0.01

1,932.0000

12.03

0.01

3,323.0000

20.69

0.01

445.0000

2.77

0.01

1,995.0000

12.41

0.01

32,806.0000

204.09

0.01

86,633.0000

538.86

0.01

177.0000

1.10

0.01

2,800.0000

17.40

0.01

405.0000

2.52

0.01

4,024.0000

25.00

0.01

16,100.0000

100.00

0.01

61,084.0000

379.33

0.01

382.0000

2.37

0.01

162.0000

1.01

0.01

825.0000

5.12

0.01

6,152.0000

38.17

0.01

6,001.0000

37.21

0.01

11,129,007.0000

68,999.84

0.01

1,683.0000

10.43

0.01

822.0000

5.09

0.01

383.0000

2.37

0.01

806.0000

4.99

0.01

529.0000

3.27

0.01

384.0000

2.38

0.01

48,505.0000

300.00

0.01

209.0000

1.29

0.01

24,271.0000

149.99

0.01

11,619.0000

71.79

0.01

5,577.0000

34.44

0.01

561.0000

3.46

0.01

4,502.0000

27.78

0.01

179.0000

1.10

0.01

182.0000

1.12

0.01

32,435.0000

199.99

0.01

385.0000

2.37

0.01

45,401.0000

279.81

0.01

246,927.0000

1,521.07

0.01

244.0000

1.50

0.01

50,336.0000

309.92

0.01

209.0000

1.29

0.01

368.0000

2.27

0.01

1,964.0000

12.09

0.01

825.0000

5.08

0.01

24,970.0000

153.62

0.01

1,138.0000

7.00

0.01

43,424.0000

267.06

0.01

4,263.0000

26.21

0.01

876.0000

5.39

0.01

163.0000

1.00

0.01

196.0000

1.20

0.01

18,326.0000

112.59

0.01

28,487.0000

175.00

0.01

3,214.0000

19.73

0.01

5,318.0000

32.64

0.01

1,487.0000

9.12

0.01

529.0000

3.24

0.01

75,326.0000

461.75

0.01

5,084.0000

31.15

0.01

1,827.0000

11.18

0.01

24,505.0000

150.00

0.01

205.0000

1.25

0.01

657.0000

4.02

0.01

196.0000

1.20

0.01

77,474.0000

473.44

0.01

8,012.0000

48.91

0.01

389.0000

2.37

0.01

167,650.0000

1,022.67

0.01

6,001.0000

36.60

0.01

209.0000

1.27

0.01

185.0000

1.13

0.01

336.0000

2.05

0.01

328,407.0000

2,000.00

0.01

1,971.0000

12.00

0.01

1,600,570.0000

9,739.47

0.01

24,314.0000

147.93

0.01

2,038.0000

12.39

0.01

82,465.0000

501.39

0.01

196.0000

1.19

0.01

567.0000

3.45

0.01

529.0000

3.21

0.01

184.0000

1.12

0.01

20,048.0000

121.69

0.01

1,989.0000

12.07

0.01

3,295.0000

19.99

0.01

1,487.0000

9.02

0.01

18,151.0000

110.00

0.01

604.0000

3.66

0.01

297.0000

1.80

0.01

196.0000

1.19

0.01

1,995.0000

12.07

0.01

591,309.0000

3,577.42

0.01

6,001.0000

36.30

0.01

4,592.0000

27.77

0.01

825.0000

4.99

0.01

196.0000

1.18

0.01

205.0000

1.24

0.01

209.0000

1.26

0.01

393.0000

2.37

0.01

1,870.0000

11.28

0.01

1,990.0000

12.00

0.01

580.0000

3.50

0.01

3,320.0000

20.00

0.01

395.0000

2.38

0.01

529.0000

3.18

0.01

1,853.0000

11.14

0.01

33,468.0000

201.18

0.01

2,575.0000

15.48

0.01

205.0000

1.23

0.01

23,703.0000

142.31

0.01

124,354.0000

746.37

0.01

10,680.0000

64.09

0.01

5,157,386.0000

30,944.32

0.01

2,500.0000

15.00

0.01

50,000.0000

299.90

0.01

396.0000

2.37

0.01

825.0000

4.94

0.01

50,000.0000

299.55

0.01

184.0000

1.10

0.01

2,000,000.0000

11,976.00

0.01

1,780.0000

10.65

0.01

2,103.0000

12.58

0.01

209.0000

1.25

0.01

3,214.0000

19.22

0.01

196.0000

1.17

0.01

1,003.0000

5.99

0.01

397.0000

2.37

0.01

18,144.0000

108.37

0.01

390.0000

2.33

0.01

1,995.0000

11.91

0.01

168.0000

1.00

0.01

336.0000

2.00

0.01

3,323.0000

19.81

0.01

529.0000

3.15

0.01

253,774.0000

1,511.22

0.01

209.0000

1.24

0.01

52,583.0000

312.87

0.01

2,522.0000

15.00

0.01

196.0000

1.17

0.01

825.0000

4.90

0.01

10,010.0000

59.44

0.01

960.0000

5.70

0.01

1,945.0000

11.55

0.01

17,059.0000

101.21

0.01

347,985.0000

2,063.55

0.01

25,205.0000

149.44

0.01

2,000.0000

11.86

0.01

209.0000

1.24

0.01

169.0000

1.00

0.01

878.0000

5.20

0.01

341,912.0000

2,023.09

0.01

196.0000

1.16

0.01

33,835.0000

200.00

0.01

7,984.0000

47.19

0.01

184.0000

1.09

0.01

254,108.0000

1,500.00

0.01

2,680.0000

15.82

0.01

580.0000

3.42

0.01

836,374.0000

4,934.61

0.01

740.0000

4.37

0.01

209.0000

1.23

0.01

945.0000

5.57

0.01

600.0000

3.54

0.01

1,984.0000

11.68

0.01

424,282.0000

2,498.17

0.01

2,820.0000

16.60

0.01

2,024.0000

11.90

0.01

1,081.0000

6.35

0.01

196.0000

1.15

0.01

3,323.0000

19.52

0.01

209.0000

1.23

0.01

217,595.0000

1,276.63

0.01

4,428.0000

25.97

0.01

341,005.0000

1,999.99

0.01

110,000.0000

644.60

0.01

205.0000

1.20

0.01

17,079.0000

100.00

0.01

1,714,053.0000

10,032.35

0.01

4,294.0000

25.12

0.01

185.0000

1.08

0.01

3,240.0000

18.95

0.01

17,259.0000

100.86

0.01

196.0000

1.15

0.01

2,749.0000

16.06

0.01

209.0000

1.22

0.01

336.0000

1.96

0.01

257,069.0000

1,500.00

0.01

22,014.0000

128.43

0.01

825.0000

4.81

0.01

184.0000

1.07

0.01

205.0000

1.19

0.01

1,780.0000

10.36

0.01

2,320,779.0000

13,506.93

0.01

417,188.0000

2,427.20

0.01

39,197.0000

227.77

0.01

322,755.0000

1,875.21

0.01

196.0000

1.14

0.01

1,995.0000

11.58

0.01

182.0000

1.06

0.01

1,153,440.0000

6,689.95

0.01

17,244.0000

100.00

0.01

2,064.0000

11.96

0.01

3,323.0000

19.23

0.01

17,543.0000

101.50

0.01

205.0000

1.19

0.01

529.0000

3.06

0.01

209.0000

1.21

0.01

825.0000

4.77

0.01

2,257.0000

13.04

0.01

580.0000

3.35

0.01

196.0000

1.13

0.01

209.0000

1.20

0.01

606,024.0000

3,485.85

0.01

903.0000

5.19

0.01

2,105.0000

12.10

0.01

205.0000

1.18

0.01

184.0000

1.06

0.01

196.0000

1.13

0.01

1,780.0000

10.22

0.01

185.0000

1.06

0.01

4,500.0000

25.78

0.01

1,354.0000

7.75

0.01

1,995.0000

11.42

0.01

209.0000

1.20

0.01

1,048.0000

5.99

0.01

1,749.0000

10.00

0.01

35,020.0000

200.00

0.01

2,000,000.0000

11,420.00

0.01

532.0000

3.04

0.01

5,433.0000

30.99

0.01

10,914.0000

62.24

0.01

396,449.0000

2,259.76

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

209.0000

1.19

0.01

52,697.0000

299.32

0.01

196.0000

1.11

0.01

825.0000

4.68

0.01

529.0000

3.00

0.01

4,799.0000

27.20

0.01

7,409.0000

41.98

0.01

184.0000

1.04

0.01

1,780.0000

10.08

0.01

3,391.0000

19.19

0.01

2,190.0000

12.39

0.01

107,862.0000

609.42

0.01

2,124.0000

12.00

0.01

1,665.0000

9.40

0.01

2,331.0000

13.16

0.01

244.0000

1.38

0.01

17,721.0000

100.00

0.01

196.0000

1.11

0.01

209.0000

1.18

0.01

196.0000

1.10

0.01

825.0000

4.64

0.01

185.0000

1.04

0.01

14,466.0000

81.18

0.01

114,798.0000

644.13

0.01

529.0000

2.97

0.01

209.0000

1.17

0.01

196.0000

1.10

0.01

1,140,523.0000

6,386.93

0.01

1,073.0000

6.00

0.01

4,974.0000

27.77

0.01

1,780.0000

9.94

0.01

1,398.0000

7.80

0.01

53,972.0000

301.16

0.01

196.0000

1.09

0.01

89,766.0000

500.00

0.01

1,995.0000

11.11

0.01

2,279.0000

12.69

0.01

10,825.0000

60.25

0.01

4,370.0000

24.31

0.01

241.0000

1.34

0.01

900.0000

5.00

0.01

196.0000

1.09

0.01

529.0000

2.94

0.01

209.0000

1.16

0.01

9,912.0000

55.01

0.01

161,574.0000

895.77

0.01

2,706.0000

15.00

0.01

196.0000

1.09

0.01

3,323.0000

18.36

0.01

209.0000

1.15

0.01

400,000.0000

2,207.20

0.01

244.0000

1.35

0.01

825.0000

4.55

0.01

36,291.0000

200.00

0.01

29,761.0000

163.98

0.01

196.0000

1.08

0.01

1,780.0000

9.80

0.01

997.0000

5.49

0.01

11,000.0000

60.51

0.01

566,975.0000

3,118.36

0.01

10,738.0000

58.99

0.01

1,995.0000

10.96

0.01

183.0000

1.00

0.01

31,893.0000

175.00

0.01

196.0000

1.08

0.01

1,824.0000

10.00

0.01

196.0000

1.07

0.01

209.0000

1.14

0.01

825.0000

4.50

0.01

25,843.0000

140.90

0.01

903.0000

4.92

0.01

1,196.0000

6.51

0.01

3,323.0000

18.07

0.01

738.0000

4.01

Recent Trades

Price

Size

Time

0.0066

11,015.0000

00:17:57

0.0066

39,638.0000

00:17:57

0.0066

1,246.0000

00:18:00

0.0066

3,821.0000

00:18:00

0.0066

156.0000

00:18:00

0.0066

120.0000

00:18:00

0.0066

3,053.0000

00:18:00

0.0066

4,242.0000

00:18:00

0.0066

156.0000

00:18:00

0.0066

945.0000

00:18:00

0.0066

3,053.0000

00:18:00

0.0066

3,053.0000

00:18:00

0.0066

2,949.0000

00:18:00

0.0066

104.0000

00:18:00

0.0066

4,324.0000

00:18:00

0.0066

1,019.0000

00:18:00

0.0066

3,053.0000

00:18:00

0.0066

3,053.0000

00:18:00

0.0066

3,053.0000

00:18:00

0.0066

6,377.0000

00:18:04

0.0066

6,341.0000

00:18:04

0.0066

156.0000

00:18:06

0.0066

1,246.0000

00:18:06

0.0066

156.0000

00:18:10

0.0066

168.0000

00:18:10

0.0066

5,339.0000

00:18:10

0.0066

3,051.0000

00:18:10

0.0066

168.0000

00:18:21

0.0066

168.0000

00:18:21

0.0066

156.0000

00:18:21

0.0066

2,729.0000

00:18:21

0.0066

168.0000

00:18:21

0.0066

1,431.0000

00:18:21

0.0066

1,454.0000

00:18:21

0.0066

3,053.0000

00:18:21

0.0066

168.0000

00:18:21

0.0066

3,053.0000

00:18:21

0.0066

156.0000

00:18:34

0.0066

5,899.0000

00:18:34

0.0066

156.0000

00:18:34

0.0066

10,000.0000

00:18:34

0.0066

8,848.0000

00:18:34

0.0066

10,000.0000

00:18:34

0.0066

9,187.0000

00:18:34

0.0066

5,711.0000

00:18:34

0.0066

7,728.0000

00:18:35

0.0066

5,860.0000

00:18:36

0.0066

44,242.0000

00:18:36

0.0066

3,820.0000

00:18:36

0.0066

156.0000

00:18:40

0.0066

156.0000

00:18:41

0.0066

168.0000

00:18:50

0.0066

156.0000

00:18:50

0.0066

10,000.0000

00:18:53

0.0066

5,360.0000

00:18:53

0.0066

4,640.0000

00:18:59

0.0066

156.0000

00:18:59

0.0066

168.0000

00:18:59

0.0066

7,271.0000

00:18:59

0.0065

3,125.0000

00:18:59

0.0066

156.0000

00:19:02

0.0065

15,152.0000

00:19:07

0.0066

170.0000

00:19:14

0.0066

156.0000

00:19:16

0.0066

156.0000

00:19:20

0.0066

10,000.0000

00:19:20

0.0066

10,000.0000

00:19:30

0.0066

156.0000

00:19:34

0.0066

156.0000

00:19:35

0.0065

5,790.0000

00:19:36

0.0065

3,295.0000

00:19:36

0.0066

10,000.0000

00:19:45

0.0066

2,212.0000

00:19:45

0.0066

5,747.0000

00:19:51

0.0066

10,000.0000

00:19:51

0.0066

156.0000

00:19:52

0.0066

156.0000

00:19:53

0.0065

168.0000

00:19:53

0.0065

156.0000

00:19:53

0.0065

2,731.0000

00:19:53

0.0065

670.0000

00:19:55

0.0066

5,745.0000

00:19:55

0.0066

1,218.0000

00:19:55

0.0065

5,704.0000

00:19:57

0.0065

2,850.0000

00:19:57

0.0065

5,658.0000

00:19:58

0.0065

4,243.0000

00:19:58

0.0065

10,000.0000

00:19:58

0.0065

10,000.0000

00:19:58

0.0065

60,608.0000

00:19:58

0.0065

743.0000

00:19:58

0.0065

13,378.0000

00:19:58

0.0065

169.0000

00:19:59

0.0065

2,888.0000

00:19:59

0.0065

26,898.0000

00:19:59

0.0065

275,744.0000

00:19:59

0.0065

156.0000

00:19:59

0.0065

503.0000

00:20:03

0.0065

1,579.0000

00:20:03

0.0065

156.0000

00:20:11

Login to View your open Positions

Login Now