Vatex Shares

System Initializing

Vatex Shares
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.40
Open 1.39000000
Low 1.36900000
High 1.44500000
Vol 254,102
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
253.4700
1,115.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.32
1.7700
7.64
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
502.9900
2,162.86
4.28
1.7700
7.58
4.27
45.8700
195.77
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
394.9800
1,658.92
4.19
3.0000
12.58
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
210.6300
863.58
4.09
10.4400
42.70
4.09
1.7700
7.24
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
22.8900
92.02
4.01
2.0000
8.01
4.00
1,541.3000
6,165.20
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
289.0400
1,127.26
3.90
5.0000
19.50
3.89
54.3400
211.38
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
16.1600
60.00
3.71
6.2700
23.26
3.71
50.3700
186.82
3.70
227.4600
841.60
3.70
9.5200
35.20
3.69
10.4400
38.48
3.68
1.7600
6.48
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.63
4.0700
14.77
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
5,467.9600
19,684.66
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
14.0700
50.09
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.50
1.7700
6.20
3.50
1,375.9100
4,815.69
3.50
80.8700
282.80
3.50
1.9900
6.96
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.45
139.4700
481.17
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
151.4100
514.79
3.39
2.9400
9.98
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
7.1400
24.06
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
414.8500
1,389.75
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.34
3,165.2000
10,555.94
3.33
1.6500
5.50
3.33
22.6800
75.52
3.32
1.8900
6.28
3.32
4.5300
15.02
3.31
50.0000
165.50
3.30
1,334.7000
4,404.51
3.30
4.1500
13.69
3.30
3.0300
9.99
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
30.0200
98.77
3.28
3.5000
11.47
3.27
83.5300
273.14
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
6.0300
19.60
3.25
147.5900
479.22
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
238.9000
764.48
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
6.6600
21.13
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
170.5400
537.20
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
354.1300
1,097.80
3.09
67.0300
207.19
3.09
20.6600
63.84
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
1.6700
5.13
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
7.8300
23.88
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
110.6600
334.41
3.02
102.6100
309.98
3.01
1,733.5400
5,217.96
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
5,822.3700
17,467.11
3.00
4.1500
12.43
2.99
6.6100
19.76
2.98
3.5000
10.43
2.98
38.0400
113.36
2.98
36.8200
109.54
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
265.3800
782.87
2.94
2.1300
6.27
2.94
2.7600
8.10
2.93
2.7500
8.06
2.92
21.9600
64.12
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
2,418.9300
7,014.90
2.89
2.1700
6.26
2.88
45.8700
132.15
2.88
78.1600
225.10
2.87
2.5200
7.24
2.87
2,337.9400
6,709.89
2.86
13.1200
37.52
2.86
2.2000
6.29
2.86
35.3700
101.02
2.85
125.9100
358.84
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.82
92.5400
260.96
2.80
45.8700
128.62
2.80
249.2500
697.90
2.80
4.1000
11.48
2.80
2.6800
7.50
2.79
147.5900
411.92
2.79
3.7300
10.41
2.79
71.4100
199.09
2.78
3.3400
9.28
2.77
81.3200
225.58
2.76
11.2000
30.93
2.76
20.3600
56.19
2.76
3.5000
9.66
2.75
2,329.0300
6,404.83
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
82.3300
223.94
2.70
216.2600
583.90
2.69
3.5000
9.40
2.68
54.1300
145.23
2.68
466.4700
1,247.81
2.66
1.9000
5.05
2.65
6.0300
15.98
2.65
45.8700
121.51
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.63
7.6100
20.00
2.63
5.0000
13.13
2.62
5.0400
13.22
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
60.5100
157.33
2.60
35.6700
92.63
2.59
5.7500
14.89
2.57
45.8700
117.98
2.57
442.5900
1,136.57
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
122.2200
312.15
2.55
5.7600
14.71
2.55
6.0300
15.38
2.54
3.5000
8.88
2.52
200.4100
504.43
2.52
533.2500
1,341.12
2.51
15.9200
40.02
2.50
1,846.0200
4,615.05
2.50
13.2000
32.99
2.50
45.8700
114.45
2.49
420.3000
1,046.55
2.48
42.1800
104.78
2.48
497.2800
1,233.25
2.47
3.2400
8.01
2.47
75.5400
186.58
2.47
53.2600
131.50
2.47
1,228.6700
3,032.36
2.46
134.6200
331.70
2.46
3.5000
8.62
2.46
41.6400
102.39
2.46
44.5400
109.35
2.45
22.6600
55.56
2.45
6.0300
14.77
2.42
4,669.1100
11,299.25
2.42
45.8700
110.91
2.40
42.5600
102.31
2.40
27.8300
66.79
2.40
3.1200
7.48
2.39
3.5000
8.36
2.38
12.6500
30.11
2.36
11.2000
26.42
2.35
6.0300
14.17
2.35
3,466.4800
8,128.90
2.34
45.8700
107.38
2.34
2.5600
5.99
2.33
36.8000
85.67
2.33
44.9500
104.60
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
1,201.1400
2,762.62
2.30
28.4200
65.22
2.29
6.4000
14.66
2.29
501.0700
1,147.45
2.26
45.8700
103.85
2.25
8.5300
19.19
2.24
209.2300
469.09
2.24
3.5000
7.84
2.23
10.0000
22.29
2.22
6.6200
14.69
2.21
11.3000
24.97
2.20
4.1900
9.22
2.19
34.5700
75.64
2.19
45.8700
100.32
2.18
9.6000
20.97
2.17
15.6900
34.05
2.17
3.5000
7.58
2.16
11.2000
24.16
2.16
5.0000
10.78
2.15
103.9600
223.51
2.14
2.5000
5.35
2.13
20.6500
43.98
2.12
51.4900
109.21
2.11
45.8700
96.79
2.11
5.5000
11.58
2.10
39.3500
82.64
2.10
27.5000
57.72
2.10
17.2100
36.05
2.09
3.5000
7.32
2.08
5.0000
10.39
2.06
22.6400
46.64
2.05
856.7400
1,756.32
2.05
17.9800
36.84
2.05
5.1000
10.43
2.04
992.3000
2,022.31
2.04
111.5000
226.90
2.03
45.8700
93.25
2.02
3.5000
7.06
2.01
5.4900
11.04
2.00
8,566.0700
17,132.14
2.00
3.7500
7.49
1.98
10.9000
21.58
1.97
2.6000
5.12
1.96
184.0300
360.70
1.96
11.2000
21.90
1.95
89.6800
174.88
1.95
5.4700
10.64
1.94
3.5000
6.80
1.94
5.5300
10.71
1.93
14.3700
27.75
1.93
143.5200
276.99
1.91
12.2000
23.33
1.90
5.4200
10.31
1.90
12.0700
22.93
1.89
23.9800
45.32
1.88
217.4200
408.75
1.88
14.6700
27.56
1.88
234.1900
439.34
1.87
9.1100
17.04
1.87
592.2200
1,106.86
1.86
11.7800
21.93
1.85
6.0300
11.16
1.84
7.2400
13.32
1.84
63.1100
116.06
1.83
13.3000
24.34
1.83
9.5000
17.35
1.82
140.3400
255.42
1.81
1,660.3500
3,006.89
1.81
5.8100
10.52
1.80
18.9900
34.18
1.80
3.5000
6.29
1.78
5.9800
10.64
1.77
99.9200
176.36
1.76
6.4500
11.35
1.75
11.2000
19.64
1.75
560.3000
980.53
1.75
6.6700
11.67
1.72
3.5000
6.03
1.72
126.4900
217.69
1.72
23.9000
41.08
1.72
12.1900
20.91
1.71
59.3500
101.49
1.70
1,279.7400
2,175.56
1.69
3.0800
5.19
1.68
890.2900
1,495.69
1.68
18.0000
30.22
1.68
6.5900
11.04
1.67
44.4100
74.16
1.66
272.7400
452.75
1.66
8.8800
14.72
1.65
6.0300
9.95
1.65
3.5000
5.77
1.64
31.8800
52.41
1.63
332.6900
541.62
1.62
5.5200
8.94
1.60
594.7300
951.57
1.59
3.1500
5.01
1.58
1,731.1400
2,735.20
1.57
3.5000
5.51
1.56
3.2100
5.01
1.56
6.9800
10.85
1.55
11.2000
17.38
1.55
13.0900
20.29
1.55
17.9100
27.74
1.55
33.2200
51.36
1.53
11.7400
17.96
1.53
4.8900
7.46
1.52
20.5600
31.15
1.51
16.6400
25.11
1.49
9.8700
14.68
1.48
3.5800
5.31
1.48
3.7800
5.61
1.48
7.4800
11.09
1.48
37.8700
56.05
1.48
7.5700
11.19
1.46
114.1200
166.62
1.45
1,838.0000
2,668.78
1.45
18.8800
27.38
1.45
3.8800
5.61
1.43
72.9900
104.45
1.43
4.1000
5.86
1.42
55.4200
78.92
1.41
6.7500
9.54
1.41
3.9700
5.60
1.40
74.0700
103.70
1.39
83.7600
116.68
1.39
21.2800
29.62
1.39
88.5700
123.11
1.39
57.7000
79.91
1.38
24.5400
33.96
1.38
230.3400
317.64
1.38
4.0600
5.59
1.37
60.0600
82.28
1.36
3.6800
5.00
1.36
24.6400
33.41
1.36
373.9600
506.72
1.35
93.2200
126.13
1.35
1,660.4100
2,243.21
1.35
4.1500
5.59
1.35
1,304.7100
1,756.14
1.34
56.5300
75.47
1.33
327.1700
435.79
1.33
441.0200
587.00
1.33
441.6600
586.97
1.33
1,998.0600
2,653.42
1.33
18.6000
24.68
1.32
1,215.2500
1,607.78
1.32
1,483.7900
1,960.09
1.32
1,294.4000
1,708.61
1.32
1,630.0900
2,150.09
1.32
1,413.6300
1,863.16
1.32
1,354.4200
1,783.77
1.32
577.7700
760.35
1.32
1,433.4000
1,884.92
1.31
1,062.0500
1,395.53
1.31
1,502.4100
1,972.66
1.31
676.2500
887.24
1.31
2,435.3700
3,192.77
1.31
2,879.6400
3,772.33
1.31
2,050.4100
2,683.99
1.31
1,823.6300
2,385.31
1.31
2,475.9200
3,236.03
1.31
795.1200
1,038.43
1.31
826.5200
1,078.61
1.40
1.30
130.4600
170.12
1.30
954.3800
1,243.56
1.30
1,487.4400
1,936.65
1.30
1,648.2400
2,144.36
1.30
1,493.1400
1,941.08
1.30
1,568.3700
2,037.31
1.30
1,548.5700
2,010.04
1.30
2,261.5700
2,933.26
1.30
2,449.9500
3,175.14
1.30
2,550.4500
3,302.83
1.29
1,501.6000
1,943.07
1.29
1,435.1300
1,855.62
1.29
3,037.6500
3,924.64
1.29
1,594.4300
2,058.41
1.29
948.6900
1,223.81
1.29
163.5100
210.76
1.29
680.0200
875.87
1.29
680.0900
875.28
1.29
1,231.3900
1,583.57
1.29
142.7500
183.43
1.28
95.3200
122.39
1.28
166.0600
213.05
1.28
165.7700
212.52
1.28
19.5100
24.99
1.28
1,583.7700
2,019.31
1.27
462.9400
587.01
1.26
7.9200
10.01
1.26
3.9600
5.00
1.26
3.9700
5.01
1.25
15,107.0200
18,883.78
1.24
117.4500
145.52
1.24
4.0400
5.00
1.23
915.5900
1,129.84
1.21
16.5000
19.97
1.21
9.8600
11.90
1.20
1,448.4300
1,738.12
1.20
4.1800
5.01
1.19
8.4300
9.99
1.18
8.7200
10.29
1.18
18.5600
21.83
1.16
238.4800
276.88
1.15
11.3400
13.04
1.15
31.9300
36.66
1.14
6.1400
7.00
1.14
439.3600
499.99
1.10
364.8600
401.35
1.10
10.8400
11.88
1.08
9.7200
10.50
1.08
335.8100
361.00
1.07
5,700.9300
6,100.00
1.02
2,789.8100
2,845.61
1.01
24.7500
25.00
1.01
809.0000
813.05
1.00
1,670.7300
1,670.73
1.00
11.9300
11.87
0.99
148.3600
146.88
0.95
14.4100
13.75
0.95
105.2600
100.00
0.95
11.2000
10.61
0.94
48.2000
45.31
0.93
322.5800
300.00
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
10.0000
9.10
0.90
13.1200
11.83
0.90
539.9000
485.91
0.89
7.1900
6.40
0.88
5.7100
5.01
0.86
40.0000
34.20
0.85
3,445.7000
2,928.85
0.85
53.2500
45.00
0.82
7.0200
5.78
0.82
26.7600
21.97
0.82
243.9000
200.00
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
395.2300
316.18
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
11.2000
8.34
0.74
16.1000
11.90
0.72
501.0000
360.22
0.70
1,915.4000
1,340.78
0.69
1,497.8000
1,033.48
0.68
10.0000
6.80
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.64
359.3100
231.40
0.64
300.0000
192.00
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
166.6600
100.00
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
289.8600
144.93
0.45
200.0100
90.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.3050
7.4000
23:14:47
1.3050
7.7000
23:14:47
1.3050
6.2000
23:14:47
1.3050
7.7000
23:14:47
1.3050
7.4000
23:14:47
1.3040
59.0400
23:14:47
1.3070
15.2000
23:16:25
1.3070
8.0300
23:16:25
1.3070
7.4000
23:16:34
1.3070
7.7000
23:16:34
1.3070
7.7000
23:16:34
1.3070
7.4000
23:16:34
1.3070
6.6000
23:16:34
1.3070
9.0000
23:16:34
1.3070
8.0000
23:16:34
1.3070
6.5000
23:16:34
1.3070
7.7000
23:16:34
1.3070
7.9000
23:16:34
1.3070
7.7000
23:16:34
1.3070
7.7000
23:16:34
1.3070
7.7000
23:16:34
1.3070
6.2000
23:16:34
1.3070
8.0000
23:16:34
1.3070
7.8000
23:16:34
1.3070
7.7000
23:16:34
1.3060
5.6000
23:16:41
1.3060
4.1000
23:16:41
1.3060
4.6000
23:16:41
1.3060
4.4000
23:16:43
1.3060
40.3400
23:16:43
1.3070
4.4000
23:16:43
1.3070
4.4000
23:16:43
1.3060
7.7000
23:17:35
1.3060
8.0000
23:17:35
1.3060
7.4000
23:17:35
1.3060
7.7000
23:17:35
1.3060
7.7000
23:17:35
1.3060
7.8000
23:17:35
1.3060
7.4000
23:17:35
1.3060
7.7000
23:17:35
1.3060
7.7000
23:17:35
1.3060
6.5000
23:17:35
1.3060
6.2000
23:17:35
1.3060
8.0000
23:17:35
1.3060
7.7000
23:17:35
1.3060
7.7000
23:17:35
1.3060
7.9000
23:17:35
1.3060
9.0000
23:17:35
1.3060
6.6000
23:17:35
1.3050
7.4000
23:17:59
1.3050
8.0000
23:17:59
1.3050
6.5500
23:18:12
1.3040
127.8100
23:18:56
1.3040
7.8000
23:18:56
1.3040
575.3000
23:18:56
1.3040
7.7000
23:18:56
1.3040
8.0000
23:18:56
1.3040
7.7000
23:18:56
1.3040
8.0000
23:18:56
1.3040
7.7000
23:18:56
1.3040
7.7000
23:18:56
1.3040
6.5000
23:18:56
1.3040
7.7000
23:18:56
1.3040
7.7000
23:18:56
1.3040
9.0000
23:18:56
1.3040
6.2000
23:18:56
1.3040
6.6000
23:18:56
1.3040
7.4000
23:18:56
1.3040
7.9000
23:18:56
1.3040
7.7000
23:18:56
1.3040
575.3000
23:18:56
1.3020
7.4000
23:19:21
1.3020
51.6400
23:19:22
1.3020
7.4000
23:19:22
1.3020
95.2200
23:19:22
1.3010
59.0400
23:19:22
1.3010
17.7600
23:19:22
1.3010
7.7000
23:19:22
1.3010
6.6000
23:19:22
1.3010
7.7000
23:19:22
1.3010
8.0000
23:19:22
1.3010
8.0000
23:19:22
1.3030
8.0000
23:20:06
1.3030
7.7000
23:20:06
1.3030
7.7000
23:20:06
1.3030
7.8000
23:20:06
1.3030
6.5000
23:20:06
1.3030
7.7000
23:20:06
1.3030
6.6000
23:20:06
1.3030
7.7000
23:20:06
1.3030
7.7000
23:20:06
1.3030
7.7000
23:20:06
1.3030
6.2000
23:20:06
1.3030
7.7000
23:20:06
1.3030
7.3000
23:20:06
1.3030
59.0400
23:20:32
1.3040
59.0400
23:20:32
1.3050
17.6600
23:20:32
1.3050
7.4000
23:20:32
1.3050
59.0400
23:20:41

Login to View your open Positions

Login Now